PeptiDream Inc (PPTDF)

12.86 0.00 (0.00%) USD  |  OTCM  |  May 10, 16:00
More

PeptiDream Price: 12.86 for May 10, 2024

Price Chart

Historical Price Data

View and export this data back to 2014. Upgrade now.
Date Open High Low Close Volume
May 10, 2024 12.86 12.86 12.86 12.86 0.000
May 09, 2024 12.86 12.86 12.86 12.86 0.000
May 08, 2024 12.86 12.86 12.86 12.86 500.00
May 07, 2024 12.80 12.80 12.80 12.80 0.000
May 06, 2024 13.11 13.11 12.80 12.80 975.00
May 03, 2024 13.11 13.11 13.11 13.11 0.000
May 02, 2024 13.11 13.11 13.11 13.11 0.000
May 01, 2024 13.11 13.11 13.11 13.11 0.000
Apr 30, 2024 13.11 13.11 13.11 13.11 771.00
Apr 29, 2024 9.50 9.50 9.50 9.50 0.000
Apr 26, 2024 9.50 9.50 9.50 9.50 0.000
Apr 25, 2024 9.50 9.50 9.50 9.50 0.000
Apr 24, 2024 9.50 9.50 9.50 9.50 0.000
Apr 23, 2024 9.50 9.50 9.50 9.50 0.000
Apr 22, 2024 9.50 9.50 9.50 9.50 0.000
Apr 19, 2024 9.50 9.50 9.50 9.50 0.000
Apr 18, 2024 9.50 9.50 9.50 9.50 0.000
Apr 17, 2024 9.50 9.50 9.50 9.50 0.000
Apr 16, 2024 9.50 9.50 9.50 9.50 0.000
Apr 15, 2024 9.50 9.50 9.50 9.50 0.000
Apr 12, 2024 9.50 9.50 9.50 9.50 0.000
Apr 11, 2024 9.50 9.50 9.50 9.50 0.000
Apr 10, 2024 9.50 9.50 9.50 9.50 0.000
Apr 09, 2024 9.50 9.50 9.50 9.50 0.000
Apr 08, 2024 9.50 9.50 9.50 9.50 0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

7.40
Minimum
Oct 31 2023
60.33
Maximum
Feb 11 2021
28.56
Average
23.41
Median
Nov 12 2021

Price Benchmarks

Takeda Pharmaceutical Co Ltd 13.25
Nxera Pharma Co Ltd 9.816
Healios KK 0.9929
AnGes Inc 0.3353
SanBio Co Ltd 3.85

Price Related Metrics

PE Ratio 80.36
PS Ratio 8.231
Price to Book Value 5.824
Price to Free Cash Flow 21.18
Earnings Yield 1.24%
Market Cap 1.666B
Operating PE Ratio 35.92
Normalized PE Ratio 80.36