Nxera Pharma Co Ltd (SOLTF)

9.816 +0.04 (+0.37%) USD  |  OTCM  |  May 10, 16:00
More

Nxera Pharma Price: 9.816 for May 10, 2024

Price Chart

Historical Price Data

View and export this data back to 2013. Upgrade now.
Date Open High Low Close Volume
May 10, 2024 9.816 9.816 9.816 9.816 1.000
May 09, 2024 9.78 9.78 9.78 9.78 100.00
May 08, 2024 9.55 9.55 9.55 9.55 0.000
May 07, 2024 9.55 9.55 9.55 9.55 0.000
May 06, 2024 9.55 9.55 9.55 9.55 0.000
May 03, 2024 9.55 9.55 9.55 9.55 1.000
May 02, 2024 9.304 9.304 9.304 9.304 0.000
May 01, 2024 9.304 9.304 9.304 9.304 0.000
Apr 30, 2024 9.304 9.304 9.304 9.304 300.00
Apr 29, 2024 9.30 9.30 9.30 9.30 0.000
Apr 26, 2024 9.227 9.30 9.227 9.30 1465.00
Apr 25, 2024 9.72 9.72 9.72 9.72 0.000
Apr 24, 2024 9.72 9.72 9.72 9.72 0.000
Apr 23, 2024 9.72 9.72 9.72 9.72 0.000
Apr 22, 2024 9.72 9.72 9.72 9.72 0.000
Apr 19, 2024 9.72 9.72 9.72 9.72 0.000
Apr 18, 2024 9.72 9.72 9.72 9.72 0.000
Apr 17, 2024 9.72 9.72 9.72 9.72 0.000
Apr 16, 2024 9.72 9.72 9.72 9.72 100.00
Apr 15, 2024 10.44 10.44 10.44 10.44 0.000
Apr 12, 2024 10.44 10.44 10.44 10.44 0.000
Apr 11, 2024 10.44 10.44 10.44 10.44 0.000
Apr 10, 2024 10.44 10.44 10.44 10.44 0.000
Apr 09, 2024 10.44 10.44 10.44 10.44 0.000
Apr 08, 2024 10.44 10.44 10.44 10.44 300.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

8.44
Minimum
May 12 2022
23.58
Maximum
Jul 29 2019
14.41
Average
13.38
Median
May 15 2019

Price Benchmarks

Takeda Pharmaceutical Co Ltd 13.25
PeptiDream Inc 12.86
Healios KK 0.9929
AnGes Inc 0.3353
SanBio Co Ltd 3.85

Price Related Metrics

PS Ratio 7.380
Price to Book Value 2.017
Earnings Yield -7.48%
Market Cap 878.00M