Takeda Pharmaceutical Co Ltd (TAK)
13.25
-0.12
(-0.90%)
USD |
NYSE |
May 10, 16:00
13.34
+0.09
(+0.68%)
After-Hours: 20:00
Takeda Pharmaceutical Price: 13.25 for May 10, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 10, 2024 | 13.21 | 13.30 | 13.17 | 13.25 | 1.949M |
| May 09, 2024 | 12.88 | 13.47 | 12.77 | 13.37 | 2.942M |
| May 08, 2024 | 13.07 | 13.13 | 13.05 | 13.06 | 1.563M |
| May 07, 2024 | 13.27 | 13.29 | 13.22 | 13.28 | 1.732M |
| May 06, 2024 | 13.41 | 13.41 | 13.31 | 13.36 | 1.576M |
| May 03, 2024 | 13.34 | 13.41 | 13.30 | 13.37 | 1.334M |
| May 02, 2024 | 13.29 | 13.31 | 13.21 | 13.27 | 1.034M |
| May 01, 2024 | 13.10 | 13.28 | 13.08 | 13.19 | 1.294M |
| Apr 30, 2024 | 13.14 | 13.23 | 13.08 | 13.08 | 909599.0 |
| Apr 29, 2024 | 13.15 | 13.19 | 13.11 | 13.17 | 1.333M |
| Apr 26, 2024 | 13.08 | 13.08 | 13.00 | 13.03 | 1.213M |
| Apr 25, 2024 | 13.15 | 13.19 | 13.05 | 13.07 | 1.697M |
| Apr 24, 2024 | 13.32 | 13.33 | 13.21 | 13.23 | 924525.0 |
| Apr 23, 2024 | 13.37 | 13.41 | 13.30 | 13.38 | 1.702M |
| Apr 22, 2024 | 13.31 | 13.41 | 13.30 | 13.36 | 1.561M |
| Apr 19, 2024 | 13.18 | 13.26 | 13.17 | 13.24 | 1.317M |
| Apr 18, 2024 | 13.16 | 13.22 | 13.12 | 13.16 | 1.288M |
| Apr 17, 2024 | 13.18 | 13.18 | 13.11 | 13.15 | 1.640M |
| Apr 16, 2024 | 13.22 | 13.30 | 13.22 | 13.23 | 2.279M |
| Apr 15, 2024 | 13.31 | 13.34 | 13.17 | 13.18 | 1.789M |
| Apr 12, 2024 | 13.51 | 13.56 | 13.35 | 13.37 | 2.245M |
| Apr 11, 2024 | 13.49 | 13.60 | 13.46 | 13.58 | 3.031M |
| Apr 10, 2024 | 13.50 | 13.59 | 13.46 | 13.57 | 2.419M |
| Apr 09, 2024 | 13.67 | 13.69 | 13.59 | 13.65 | 1.432M |
| Apr 08, 2024 | 13.63 | 13.78 | 13.62 | 13.67 | 2.064M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
12.42
Minimum
Oct 19 2022
20.83
Maximum
Nov 19 2019
16.15
Average
16.24
Median
Jan 25 2023
Price Benchmarks
| Astellas Pharma Inc | 9.72 |
| Nxera Pharma Co Ltd | 9.816 |
| PeptiDream Inc | 12.86 |
| Healios KK | 0.9929 |
| AnGes Inc | 0.3353 |
Price Related Metrics
| PE Ratio | 41.20 |
| PS Ratio | 1.418 |
| Price to Book Value | 0.8652 |
| Price to Free Cash Flow | 25.66 |
| Earnings Yield | 2.43% |
| Market Cap | 41.58B |
| Operating PE Ratio | 33.02 |
| Normalized PE Ratio | 41.20 |