Healios KK (HLOSF)
0.965
-0.03
(-2.86%)
USD |
OTCM |
May 17, 09:30
Healios Price: 0.965 for May 17, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 16, 2024 | 0.9934 | 0.9934 | 0.9934 | 0.9934 | 0.000 |
May 15, 2024 | 0.9934 | 0.9934 | 0.9934 | 0.9934 | 0.000 |
May 14, 2024 | 0.9934 | 0.9934 | 0.9934 | 0.9934 | 500.00 |
May 13, 2024 | 0.9929 | 0.9929 | 0.9929 | 0.9929 | 0.000 |
May 10, 2024 | 0.9929 | 0.9929 | 0.9929 | 0.9929 | 0.000 |
May 09, 2024 | 0.9929 | 0.9929 | 0.9929 | 0.9929 | 0.000 |
May 08, 2024 | 0.9929 | 0.9929 | 0.9929 | 0.9929 | 0.000 |
May 07, 2024 | 0.9929 | 0.9929 | 0.9929 | 0.9929 | 0.000 |
May 06, 2024 | 0.9929 | 0.9929 | 0.9929 | 0.9929 | 0.000 |
May 03, 2024 | 0.9929 | 0.9929 | 0.9929 | 0.9929 | 0.000 |
May 02, 2024 | 0.9929 | 0.9929 | 0.9929 | 0.9929 | 0.000 |
May 01, 2024 | 0.9929 | 0.9929 | 0.9929 | 0.9929 | 0.000 |
Apr 30, 2024 | 0.9929 | 0.9929 | 0.9929 | 0.9929 | 0.000 |
Apr 29, 2024 | 0.9929 | 0.9929 | 0.9929 | 0.9929 | 0.000 |
Apr 26, 2024 | 0.9929 | 0.9929 | 0.9929 | 0.9929 | 0.000 |
Apr 25, 2024 | 0.9929 | 0.9929 | 0.9929 | 0.9929 | 200.00 |
Apr 24, 2024 | 0.9399 | 0.9399 | 0.9399 | 0.9399 | 0.000 |
Apr 23, 2024 | 0.9399 | 0.9399 | 0.9399 | 0.9399 | 0.000 |
Apr 22, 2024 | 0.9399 | 0.9399 | 0.9399 | 0.9399 | 0.000 |
Apr 19, 2024 | 0.9399 | 0.9399 | 0.9399 | 0.9399 | 0.000 |
Apr 18, 2024 | 0.9399 | 0.9399 | 0.9399 | 0.9399 | 0.000 |
Apr 17, 2024 | 0.9399 | 0.9399 | 0.9399 | 0.9399 | 0.000 |
Apr 16, 2024 | 0.9399 | 0.9399 | 0.9399 | 0.9399 | 0.000 |
Apr 15, 2024 | 0.9399 | 0.9399 | 0.9399 | 0.9399 | 0.000 |
Apr 12, 2024 | 0.9399 | 0.9399 | 0.9399 | 0.9399 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.9399
Minimum
Mar 11 2024
18.50
Maximum
Nov 09 2020
13.53
Average
14.55
Median
May 13 2021
Price Benchmarks
Takeda Pharmaceutical Co Ltd | 13.26 |
Nxera Pharma Co Ltd | 9.724 |
PeptiDream Inc | 12.00 |
AnGes Inc | 0.3353 |
SanBio Co Ltd | 3.85 |
Price Related Metrics
PS Ratio | 78.92 |
Price to Book Value | 3.558 |
Earnings Yield | -52.43% |
Market Cap | 86.98M |