Red Light Holland Corp (TRUFF)
0.0439
0.00 (0.00%)
USD |
OTCM |
May 03, 16:00
Red Light Holland Price: 0.0439 for May 3, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 03, 2024 | 0.044 | 0.044 | 0.0395 | 0.0439 | 40556.00 |
| May 02, 2024 | 0.0401 | 0.0401 | 0.0401 | 0.0401 | 7360.00 |
| May 01, 2024 | 0.039 | 0.0393 | 0.039 | 0.0392 | 104620.0 |
| Apr 30, 2024 | 0.0415 | 0.0443 | 0.0392 | 0.0417 | 79893.00 |
| Apr 29, 2024 | 0.0415 | 0.0435 | 0.0415 | 0.0425 | 28016.00 |
| Apr 26, 2024 | 0.0435 | 0.0435 | 0.0415 | 0.0416 | 34980.00 |
| Apr 25, 2024 | 0.0428 | 0.0428 | 0.0422 | 0.0422 | 2310.00 |
| Apr 24, 2024 | 0.0415 | 0.0443 | 0.0415 | 0.0443 | 22025.00 |
| Apr 23, 2024 | 0.04 | 0.0422 | 0.04 | 0.0422 | 62057.00 |
| Apr 22, 2024 | 0.038 | 0.044 | 0.038 | 0.0394 | 96777.00 |
| Apr 19, 2024 | 0.042 | 0.0441 | 0.042 | 0.0441 | 5660.00 |
| Apr 18, 2024 | 0.042 | 0.042 | 0.0397 | 0.04 | 126927.0 |
| Apr 17, 2024 | 0.0425 | 0.044 | 0.04 | 0.04 | 110824.0 |
| Apr 16, 2024 | 0.048 | 0.048 | 0.041 | 0.0434 | 61114.00 |
| Apr 15, 2024 | 0.049 | 0.049 | 0.0416 | 0.0428 | 5012.00 |
| Apr 12, 2024 | 0.0427 | 0.0428 | 0.041 | 0.041 | 21123.00 |
| Apr 11, 2024 | 0.0458 | 0.0481 | 0.0412 | 0.0412 | 61005.00 |
| Apr 10, 2024 | 0.052 | 0.052 | 0.042 | 0.0445 | 41832.00 |
| Apr 09, 2024 | 0.0444 | 0.049 | 0.0420 | 0.0435 | 137565.0 |
| Apr 08, 2024 | 0.0458 | 0.0458 | 0.044 | 0.044 | 25795.00 |
| Apr 05, 2024 | 0.0436 | 0.0453 | 0.0436 | 0.044 | 15335.00 |
| Apr 04, 2024 | 0.04 | 0.045 | 0.04 | 0.043 | 16529.00 |
| Apr 03, 2024 | 0.04 | 0.048 | 0.04 | 0.041 | 150915.0 |
| Apr 02, 2024 | 0.045 | 0.045 | 0.042 | 0.0442 | 41925.00 |
| Apr 01, 2024 | 0.0452 | 0.0452 | 0.042 | 0.0438 | 14261.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.0371
Minimum
Feb 23 2024
0.495
Maximum
Jan 25 2021
0.1151
Average
0.0774
Median
Price Benchmarks
| Rimrock Gold Corp | 0.0004 |
| InMed Pharmaceuticals Inc | 0.242 |
| Venus Concept Inc | 0.6831 |
| Juva Life Inc | 0.0319 |
| Lucy Scientific Discovery Inc | 0.8192 |
Price Related Metrics
| PS Ratio | 4.842 |
| Price to Book Value | 0.981 |
| Earnings Yield | -17.73% |
| Market Cap | 17.30M |