InMed Pharmaceuticals Inc (INM)

0.275 +0.02 (+7.51%) USD  |  NASDAQ  |  May 07, 12:39
More

InMed Pharmaceuticals Price: 0.275 for May 7, 2024

Price Chart

Historical Price Data

View and export this data back to 2013. Upgrade now.
Date Open High Low Close Volume
May 06, 2024 0.2512 0.265 0.242 0.2558 108545.0
May 03, 2024 0.25 0.2718 0.241 0.242 142666.0
May 02, 2024 0.2569 0.275 0.251 0.2639 163885.0
May 01, 2024 0.255 0.2779 0.252 0.2619 367106.0
Apr 30, 2024 0.241 0.2751 0.23 0.2601 635019.0
Apr 29, 2024 0.23 0.2599 0.23 0.235 204389.0
Apr 26, 2024 0.245 0.25 0.2275 0.23 478442.0
Apr 25, 2024 0.263 0.2655 0.25 0.252 623391.0
Apr 24, 2024 0.289 0.337 0.27 0.303 3.610M
Apr 23, 2024 0.2794 0.2899 0.269 0.273 93323.00
Apr 22, 2024 0.29 0.29 0.265 0.2799 201283.0
Apr 19, 2024 0.291 0.30 0.27 0.2900 60355.00
Apr 18, 2024 0.31 0.31 0.2849 0.301 131018.0
Apr 17, 2024 0.32 0.32 0.262 0.30 260209.0
Apr 16, 2024 0.33 0.3368 0.285 0.3054 806885.0
Apr 15, 2024 0.334 0.334 0.31 0.3187 103193.0
Apr 12, 2024 0.335 0.335 0.3242 0.3295 67463.00
Apr 11, 2024 0.36 0.39 0.325 0.335 1.039M
Apr 10, 2024 0.338 0.376 0.3149 0.37 677524.0
Apr 09, 2024 0.3249 0.3443 0.32 0.3399 230557.0
Apr 08, 2024 0.3149 0.3392 0.3108 0.334 139241.0
Apr 05, 2024 0.3285 0.3398 0.3108 0.322 438331.0
Apr 04, 2024 0.365 0.4555 0.3305 0.3399 6.490M
Apr 03, 2024 0.359 0.375 0.341 0.35 103312.0
Apr 02, 2024 0.3691 0.3691 0.332 0.3689 16746.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.23
Minimum
Apr 26 2024
291.97
Maximum
May 09 2019
69.84
Average
38.50
Median
Oct 05 2021

Price Benchmarks

Rimrock Gold Corp 0.0004
Venus Concept Inc 0.6927
Juva Life Inc 0.03
CEN Biotech Inc 0.0095
Lucy Scientific Discovery Inc 0.75

Price Related Metrics

PS Ratio 0.2250
Price to Book Value 0.1304
Earnings Yield -461.8%
Market Cap 1.666M