Rimrock Gold Price Insights

Rimrock Gold Corp (RMRK)

0.0004 0.00 (0.00%) USD | OTCM | May 17, 16:00

Price Chart

Historical Price Data

View and export this data back to 2011. Upgrade now.

Date	Open	High	Low	Close	Volume
May 17, 2024	0.0004	0.0004	0.0004	0.0004	800025.0
May 16, 2024	0.0004	0.0005	0.0003	0.0004	11.28M
May 15, 2024	0.0004	0.0004	0.0004	0.0004	0.000
May 14, 2024	0.0004	0.0004	0.0003	0.0004	781344.0
May 13, 2024	0.0004	0.0004	0.0004	0.0004	0.000
May 10, 2024	0.0004	0.0004	0.0004	0.0004	0.000
May 09, 2024	0.0004	0.0005	0.0003	0.0004	960198.0
May 08, 2024	0.0004	0.0004	0.0003	0.0004	3.20M
May 07, 2024	0.0004	0.0004	0.0004	0.0004	5.753M
May 06, 2024	0.0004	0.0004	0.0004	0.0004	1.614M
May 03, 2024	0.0004	0.0004	0.0004	0.0004	7.253M
May 02, 2024	0.0004	0.0004	0.0004	0.0004	0.000
May 01, 2024	0.0004	0.0004	0.0004	0.0004	3.249M
Apr 30, 2024	0.0004	0.0004	0.0004	0.0004	3.51M
Apr 29, 2024	0.0004	0.0004	0.0004	0.0004	217500.0
Apr 26, 2024	0.0004	0.0004	0.0003	0.0004	8.757M
Apr 25, 2024	0.0004	0.0004	0.0004	0.0004	2.585M
Apr 24, 2024	0.0003	0.0005	0.0003	0.0004	2.569M
Apr 23, 2024	0.0003	0.0005	0.0003	0.0005	3.655M
Apr 22, 2024	0.0005	0.0005	0.0003	0.0004	2.619M
Apr 19, 2024	0.0005	0.0005	0.0004	0.0004	3.37M
Apr 18, 2024	0.0004	0.0004	0.0004	0.0004	1.263M
Apr 17, 2024	0.0004	0.0004	0.0004	0.0004	10000.00
Apr 16, 2024	0.0004	0.0004	0.0004	0.0004	602500.0
Apr 15, 2024	0.0005	0.0005	0.0003	0.0003	28.03M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.0001

Minimum

Dec 26 2019

0.0046

Maximum

Apr 05 2021

0.0009

Average

0.0007

Median

Dec 21 2020

Price Benchmarks

CeCors Inc	0.0158
InMed Pharmaceuticals Inc	0.2949
Venus Concept Inc	0.6393
Juva Life Inc	0.032
Lucy Scientific Discovery Inc	1.435

Price Related Metrics

Market Cap

0.3123M