Juva Life Price Analysis

Juva Life Inc (JUVAF)

0.0297 +0.01 (+48.50%) USD | OTCM | May 16, 16:00

Price Chart

Historical Price Data

View and export this data back to 2020. Upgrade now.

Date	Open	High	Low	Close	Volume
May 16, 2024	0.02	0.03	0.02	0.0297	6834.00
May 15, 2024	0.0230	0.0265	0.02	0.02	18046.00
May 14, 2024	0.025	0.025	0.015	0.0230	96920.00
May 13, 2024	0.034	0.034	0.0239	0.0239	244782.0
May 10, 2024	0.031	0.0339	0.031	0.0339	26626.00
May 09, 2024	0.031	0.0324	0.031	0.0319	41960.00
May 08, 2024	0.0326	0.0326	0.031	0.0324	20225.00
May 07, 2024	0.03	0.0328	0.03	0.0328	54592.00
May 06, 2024	0.0307	0.032	0.0295	0.0295	4783.00
May 03, 2024	0.0319	0.0329	0.0319	0.0319	12000.00
May 02, 2024	0.0295	0.0318	0.0295	0.0295	25955.00
May 01, 2024	0.03	0.03	0.028	0.0295	156955.0
Apr 30, 2024	0.03	0.03	0.0267	0.03	65500.00
Apr 29, 2024	0.019	0.0255	0.019	0.0255	12820.00
Apr 26, 2024	0.0244	0.0255	0.0211	0.0211	13768.00
Apr 25, 2024	0.022	0.025	0.0195	0.0213	12309.00
Apr 24, 2024	0.022	0.0275	0.0195	0.0212	99693.00
Apr 23, 2024	0.0182	0.0216	0.0177	0.0216	1895.00
Apr 22, 2024	0.0174	0.0198	0.017	0.0195	61950.00
Apr 19, 2024	0.0195	0.0238	0.0188	0.0188	65200.00
Apr 18, 2024	0.0262	0.0273	0.0262	0.0262	7625.00
Apr 17, 2024	0.026	0.03	0.0254	0.03	75820.00
Apr 16, 2024	0.0274	0.03	0.02	0.028	150122.0
Apr 15, 2024	0.0212	0.0262	0.0212	0.0262	18760.00
Apr 12, 2024	0.0215	0.0238	0.0215	0.0238	8100.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.0126

Minimum

Feb 21 2024

1.820

Maximum

Jan 21 2021

0.2594

Average

0.1371

Median

Mar 16 2022

Price Benchmarks

Rimrock Gold Corp	0.0004
InMed Pharmaceuticals Inc	0.2848
Venus Concept Inc	0.6343
CEN Biotech Inc	0.0002
Lucy Scientific Discovery Inc	1.59

Price Related Metrics

Market Cap

4.873M