TrueCar Inc (TRUE)
2.73
-0.16
(-5.54%)
USD |
NASDAQ |
May 08, 16:00
2.73
0.00 (0.00%)
After-Hours: 20:00
TrueCar Price: 2.73 for May 8, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 07, 2024 | 2.90 | 2.915 | 2.87 | 2.89 | 62884.00 |
May 06, 2024 | 2.88 | 2.91 | 2.84 | 2.90 | 69652.00 |
May 03, 2024 | 2.86 | 2.92 | 2.85 | 2.85 | 76347.00 |
May 02, 2024 | 2.72 | 2.88 | 2.685 | 2.88 | 183784.0 |
May 01, 2024 | 2.66 | 2.775 | 2.642 | 2.695 | 121745.0 |
Apr 30, 2024 | 2.80 | 2.81 | 2.620 | 2.64 | 196913.0 |
Apr 29, 2024 | 2.88 | 2.92 | 2.75 | 2.76 | 193201.0 |
Apr 26, 2024 | 2.81 | 2.89 | 2.78 | 2.88 | 130050.0 |
Apr 25, 2024 | 2.81 | 2.86 | 2.775 | 2.80 | 226397.0 |
Apr 24, 2024 | 2.98 | 2.980 | 2.845 | 2.91 | 206378.0 |
Apr 23, 2024 | 2.96 | 3.05 | 2.96 | 3.00 | 132278.0 |
Apr 22, 2024 | 2.90 | 2.98 | 2.89 | 2.96 | 124040.0 |
Apr 19, 2024 | 2.80 | 2.92 | 2.80 | 2.91 | 195433.0 |
Apr 18, 2024 | 2.86 | 2.93 | 2.82 | 2.83 | 187042.0 |
Apr 17, 2024 | 2.85 | 2.99 | 2.835 | 2.87 | 147124.0 |
Apr 16, 2024 | 2.85 | 2.92 | 2.795 | 2.81 | 124039.0 |
Apr 15, 2024 | 2.89 | 2.955 | 2.835 | 2.86 | 199942.0 |
Apr 12, 2024 | 3.03 | 3.06 | 2.925 | 2.93 | 191129.0 |
Apr 11, 2024 | 3.05 | 3.10 | 2.97 | 3.06 | 190006.0 |
Apr 10, 2024 | 3.12 | 3.12 | 3.01 | 3.04 | 268286.0 |
Apr 09, 2024 | 3.28 | 3.295 | 3.23 | 3.26 | 88242.00 |
Apr 08, 2024 | 3.31 | 3.336 | 3.24 | 3.26 | 109734.0 |
Apr 05, 2024 | 3.30 | 3.36 | 3.25 | 3.33 | 170500.0 |
Apr 04, 2024 | 3.45 | 3.52 | 3.33 | 3.33 | 175200.0 |
Apr 03, 2024 | 3.34 | 3.44 | 3.28 | 3.41 | 166351.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.31
Minimum
Oct 19 2022
7.21
Maximum
May 09 2019
3.544
Average
3.40
Median
Sep 30 2019
Price Benchmarks
TechTarget Inc | 27.74 |
Zillow Group Inc | 41.18 |
Digital Ally Inc | 2.69 |
The Arena Group Holdings Inc | 0.799 |
Alphabet Inc | 169.37 |
Price Related Metrics
PS Ratio | 1.544 |
Price to Book Value | 1.553 |
Earnings Yield | -20.15% |
Market Cap | 248.89M |