The Arena Group Holdings Inc (AREN)
0.7362
0.00 (0.00%)
USD |
NYAM |
May 02, 16:00
0.70
-0.04
(-4.92%)
Pre-Market: 20:00
Arena Group Holdings Price: 0.7362 for May 2, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 02, 2024 | 0.735 | 0.7716 | 0.7047 | 0.7362 | 9494.00 |
| May 01, 2024 | 0.717 | 0.75 | 0.701 | 0.74 | 4561.00 |
| Apr 30, 2024 | 0.75 | 0.7805 | 0.721 | 0.75 | 24015.00 |
| Apr 29, 2024 | 0.715 | 0.75 | 0.6974 | 0.7494 | 18818.00 |
| Apr 26, 2024 | 0.7332 | 0.7399 | 0.689 | 0.7382 | 17842.00 |
| Apr 25, 2024 | 0.65 | 0.729 | 0.65 | 0.729 | 20179.00 |
| Apr 24, 2024 | 0.669 | 0.678 | 0.65 | 0.6759 | 7620.00 |
| Apr 23, 2024 | 0.6894 | 0.6894 | 0.6506 | 0.6794 | 35691.00 |
| Apr 22, 2024 | 0.6829 | 0.6829 | 0.641 | 0.6692 | 9309.00 |
| Apr 19, 2024 | 0.6524 | 0.6785 | 0.6301 | 0.6785 | 14638.00 |
| Apr 18, 2024 | 0.699 | 0.699 | 0.60 | 0.6257 | 33322.00 |
| Apr 17, 2024 | 0.6367 | 0.685 | 0.6044 | 0.6839 | 43264.00 |
| Apr 16, 2024 | 0.6959 | 0.6959 | 0.6019 | 0.6439 | 71851.00 |
| Apr 15, 2024 | 0.75 | 0.767 | 0.6675 | 0.7181 | 55581.00 |
| Apr 12, 2024 | 0.7925 | 0.82 | 0.7428 | 0.75 | 59145.00 |
| Apr 11, 2024 | 0.82 | 0.84 | 0.7286 | 0.7925 | 56462.00 |
| Apr 10, 2024 | 0.8552 | 0.8552 | 0.78 | 0.8112 | 52984.00 |
| Apr 09, 2024 | 0.8781 | 0.8781 | 0.784 | 0.859 | 69718.00 |
| Apr 08, 2024 | 0.8256 | 0.881 | 0.795 | 0.881 | 44410.00 |
| Apr 05, 2024 | 0.862 | 0.87 | 0.805 | 0.847 | 17407.00 |
| Apr 04, 2024 | 0.876 | 0.9238 | 0.8262 | 0.84 | 30139.00 |
| Apr 03, 2024 | 0.8427 | 0.98 | 0.8248 | 0.87 | 66624.00 |
| Apr 02, 2024 | 0.98 | 0.9899 | 0.7595 | 0.86 | 51845.00 |
| Apr 01, 2024 | 1.22 | 1.22 | 0.90 | 0.9432 | 53628.00 |
| Mar 28, 2024 | 1.14 | 1.18 | 1.11 | 1.18 | 34585.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.6257
Minimum
Apr 18 2024
22.00
Maximum
Sep 09 2020
11.24
Average
12.12
Median
Sep 19 2022
Price Benchmarks
| Digital Ally Inc | 2.40 |
| Super League Enterprise Inc | 1.48 |
| CourtSide Group Inc | 1.97 |
| Alphabet Inc | 166.70 |
| Taboola.com Ltd | 4.40 |
Price Related Metrics
| PS Ratio | 0.067 |
| Earnings Yield | -347.7% |
| Market Cap | 21.92M |