Zillow Group Inc (ZG)
40.07
+0.88
(+2.25%)
USD |
NASDAQ |
May 03, 16:00
40.05
-0.02
(-0.05%)
After-Hours: 20:00
Zillow Group Price: 40.07 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 40.72 | 41.82 | 39.88 | 40.07 | 900445.0 |
May 02, 2024 | 39.79 | 39.88 | 38.06 | 39.19 | 1.541M |
May 01, 2024 | 42.03 | 42.85 | 41.09 | 41.44 | 1.168M |
Apr 30, 2024 | 42.73 | 43.18 | 41.92 | 42.00 | 704489.0 |
Apr 29, 2024 | 43.24 | 43.82 | 42.74 | 43.11 | 455576.0 |
Apr 26, 2024 | 42.42 | 43.66 | 42.14 | 43.13 | 380457.0 |
Apr 25, 2024 | 41.80 | 42.98 | 41.65 | 42.41 | 550770.0 |
Apr 24, 2024 | 43.24 | 44.15 | 42.77 | 42.88 | 426296.0 |
Apr 23, 2024 | 41.47 | 43.35 | 41.47 | 43.18 | 873409.0 |
Apr 22, 2024 | 41.45 | 41.73 | 40.47 | 41.51 | 717635.0 |
Apr 19, 2024 | 40.79 | 41.62 | 40.77 | 41.04 | 336936.0 |
Apr 18, 2024 | 42.19 | 42.35 | 41.09 | 41.11 | 401610.0 |
Apr 17, 2024 | 42.79 | 43.10 | 41.87 | 41.88 | 416988.0 |
Apr 16, 2024 | 42.16 | 42.76 | 41.68 | 42.70 | 679628.0 |
Apr 15, 2024 | 44.08 | 44.08 | 42.34 | 42.41 | 450064.0 |
Apr 12, 2024 | 44.13 | 44.44 | 43.63 | 43.71 | 315490.0 |
Apr 11, 2024 | 44.92 | 45.28 | 43.92 | 44.41 | 550902.0 |
Apr 10, 2024 | 45.02 | 45.46 | 44.12 | 44.40 | 637729.0 |
Apr 09, 2024 | 46.81 | 47.30 | 46.29 | 47.19 | 435365.0 |
Apr 08, 2024 | 46.70 | 46.74 | 45.54 | 46.61 | 576794.0 |
Apr 05, 2024 | 45.59 | 46.43 | 44.51 | 46.23 | 849245.0 |
Apr 04, 2024 | 46.36 | 47.10 | 45.68 | 45.83 | 350496.0 |
Apr 03, 2024 | 45.45 | 46.04 | 45.37 | 45.85 | 439222.0 |
Apr 02, 2024 | 46.53 | 46.53 | 45.35 | 45.75 | 1.109M |
Apr 01, 2024 | 47.66 | 48.98 | 46.97 | 47.40 | 696482.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
23.51
Minimum
Mar 18 2020
203.79
Maximum
Feb 16 2021
62.40
Average
48.07
Median
Jan 24 2020
Price Benchmarks
DoorDash Inc | 113.81 |
Match Group Inc | 31.93 |
Alphabet Inc | 167.24 |
Upwork Inc | 12.89 |
IAC Inc | 55.07 |
Price Related Metrics
PS Ratio | 4.643 |
PEG Ratio | -3.426 |
Price to Book Value | 2.029 |
Price to Free Cash Flow | 54.76 |
Earnings Yield | -1.72% |
Market Cap | 9.464B |
PEGY Ratio | -3.426 |