Digital Ally Inc (DGLY)
2.52
-0.05
(-1.95%)
USD |
NASDAQ |
Mar 28, 16:00
2.54
+0.02
(+0.79%)
Pre-Market: 20:00
Digital Ally Price: 2.52 for March 28, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Mar 28, 2024 | 2.57 | 2.62 | 2.52 | 2.52 | 8271.00 |
Mar 27, 2024 | 2.53 | 2.578 | 2.53 | 2.57 | 1099.00 |
Mar 26, 2024 | 2.56 | 2.62 | 2.50 | 2.62 | 4699.00 |
Mar 25, 2024 | 2.55 | 2.620 | 2.54 | 2.565 | 3651.00 |
Mar 22, 2024 | 2.84 | 2.84 | 2.50 | 2.54 | 12824.00 |
Mar 21, 2024 | 2.74 | 2.78 | 2.560 | 2.74 | 6908.00 |
Mar 20, 2024 | 2.58 | 2.715 | 2.58 | 2.65 | 12822.00 |
Mar 19, 2024 | 2.69 | 2.69 | 2.67 | 2.67 | 1934.00 |
Mar 18, 2024 | 2.50 | 2.72 | 2.50 | 2.67 | 19908.00 |
Mar 15, 2024 | 2.50 | 2.55 | 2.41 | 2.50 | 9359.00 |
Mar 14, 2024 | 2.47 | 2.52 | 2.44 | 2.52 | 10252.00 |
Mar 13, 2024 | 2.60 | 2.70 | 2.52 | 2.52 | 13974.00 |
Mar 12, 2024 | 2.64 | 2.89 | 2.422 | 2.62 | 134168.0 |
Mar 11, 2024 | 2.54 | 2.68 | 2.54 | 2.65 | 10994.00 |
Mar 08, 2024 | 2.672 | 2.672 | 2.49 | 2.542 | 17762.00 |
Mar 07, 2024 | 2.40 | 2.620 | 2.36 | 2.592 | 17258.00 |
Mar 06, 2024 | 2.28 | 2.40 | 2.27 | 2.345 | 4206.00 |
Mar 05, 2024 | 2.36 | 2.36 | 2.21 | 2.21 | 11610.00 |
Mar 04, 2024 | 2.355 | 2.54 | 2.12 | 2.22 | 31112.00 |
Mar 01, 2024 | 2.236 | 2.48 | 2.236 | 2.435 | 18685.00 |
Feb 29, 2024 | 2.004 | 2.32 | 1.99 | 2.245 | 42532.00 |
Feb 28, 2024 | 2.00 | 2.045 | 1.97 | 1.99 | 7130.00 |
Feb 27, 2024 | 2.11 | 2.11 | 1.99 | 2.015 | 7576.00 |
Feb 26, 2024 | 1.99 | 2.05 | 1.975 | 2.05 | 7858.00 |
Feb 23, 2024 | 2.044 | 2.044 | 1.99 | 2.010 | 2658.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.77
Minimum
Dec 13 2023
114.00
Maximum
Jun 09 2020
24.54
Average
21.60
Median
Jan 03 2020
Price Benchmarks
The Arena Group Holdings Inc | 1.18 |
CourtSide Group Inc | 2.105 |
Grom Social Enterprises Inc | 0.8171 |
TechTarget Inc | 33.08 |
Zillow Group Inc | 47.86 |
Price Related Metrics
PS Ratio | 0.2229 |
PEG Ratio | -0.001 |
Price to Book Value | 0.3882 |
Earnings Yield | -445.2% |
Market Cap | 7.058M |
PEGY Ratio | -0.001 |