Triton International Ltd (DELISTED) (TRTN:DL)
79.55
-3.40
(-4.10%)
USD |
NYSE |
Sep 27, 16:00
81.63
+2.08
(+2.61%)
Pre-Market: 20:00
Triton International Price: 79.55 for Sept. 27, 2023
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Sep 27, 2023 | 82.90 | 83.03 | 79.01 | 79.55 | 10.77M |
Sep 26, 2023 | 82.84 | 83.11 | 82.84 | 82.95 | 1.405M |
Sep 25, 2023 | 84.00 | 84.00 | 82.94 | 82.94 | 794236.0 |
Sep 22, 2023 | 82.72 | 83.05 | 82.72 | 82.85 | 1.061M |
Sep 21, 2023 | 82.66 | 82.99 | 82.66 | 82.87 | 637647.0 |
Sep 20, 2023 | 83.16 | 83.16 | 82.77 | 82.85 | 772166.0 |
Sep 19, 2023 | 83.00 | 83.06 | 82.76 | 82.76 | 387705.0 |
Sep 18, 2023 | 82.85 | 83.01 | 82.71 | 82.74 | 184904.0 |
Sep 15, 2023 | 83.17 | 83.37 | 82.75 | 82.94 | 498933.0 |
Sep 14, 2023 | 83.00 | 83.42 | 82.98 | 83.24 | 288800.0 |
Sep 13, 2023 | 82.92 | 82.92 | 82.63 | 82.75 | 429383.0 |
Sep 12, 2023 | 82.63 | 83.16 | 82.63 | 82.98 | 134396.0 |
Sep 11, 2023 | 82.54 | 83.05 | 82.49 | 82.78 | 424519.0 |
Sep 08, 2023 | 82.75 | 82.78 | 82.41 | 82.54 | 353680.0 |
Sep 07, 2023 | 82.10 | 82.76 | 82.10 | 82.73 | 757721.0 |
Sep 06, 2023 | 83.50 | 83.50 | 82.79 | 82.82 | 282839.0 |
Sep 05, 2023 | 83.65 | 83.65 | 83.06 | 83.29 | 879828.0 |
Sep 01, 2023 | 84.09 | 84.09 | 83.60 | 83.69 | 157870.0 |
Aug 31, 2023 | 83.48 | 83.93 | 83.48 | 83.91 | 676451.0 |
Aug 30, 2023 | 83.42 | 83.70 | 83.40 | 83.40 | 225617.0 |
Aug 29, 2023 | 83.25 | 83.62 | 83.25 | 83.56 | 267245.0 |
Aug 28, 2023 | 83.54 | 83.69 | 83.40 | 83.41 | 199547.0 |
Aug 25, 2023 | 83.09 | 83.54 | 82.97 | 83.31 | 503704.0 |
Aug 24, 2023 | 83.12 | 83.30 | 82.94 | 82.95 | 477152.0 |
Aug 23, 2023 | 82.86 | 83.34 | 82.86 | 83.28 | 471843.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
21.67
Minimum
Mar 23 2020
84.47
Maximum
Jul 24 2023
52.65
Average
53.34
Median
Price Benchmarks
Textainer Group Holdings Ltd (DELISTED) | 49.99 |
AerCap Holdings NV | 91.48 |
H&E Equipment Services Inc | 48.97 |
Herc Holdings Inc | 155.74 |
Custom Truck One Source Inc | 4.83 |