TC Energy Corp (TRP)
35.29
+0.19
(+0.54%)
USD |
NYSE |
Apr 18, 16:00
35.38
+0.09
(+0.26%)
Pre-Market: 20:00
TC Energy Total Return Price: 35.29 for April 18, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 18, 2024 | 35.29 |
April 17, 2024 | 35.10 |
April 16, 2024 | 35.19 |
April 15, 2024 | 36.00 |
April 12, 2024 | 36.11 |
April 11, 2024 | 36.78 |
April 10, 2024 | 37.16 |
April 09, 2024 | 38.34 |
April 08, 2024 | 38.08 |
April 05, 2024 | 38.21 |
April 04, 2024 | 38.74 |
April 03, 2024 | 39.24 |
April 02, 2024 | 39.99 |
April 01, 2024 | 40.27 |
March 28, 2024 | 40.20 |
March 27, 2024 | 39.64 |
March 26, 2024 | 39.70 |
March 25, 2024 | 39.79 |
March 22, 2024 | 39.69 |
March 21, 2024 | 39.69 |
March 20, 2024 | 39.37 |
March 19, 2024 | 39.57 |
March 18, 2024 | 39.58 |
March 15, 2024 | 39.51 |
March 14, 2024 | 39.66 |
Date | Value |
---|---|
March 13, 2024 | 40.13 |
March 12, 2024 | 39.99 |
March 11, 2024 | 39.93 |
March 08, 2024 | 39.54 |
March 07, 2024 | 39.57 |
March 06, 2024 | 39.34 |
March 05, 2024 | 39.22 |
March 04, 2024 | 39.08 |
March 01, 2024 | 39.05 |
February 29, 2024 | 38.86 |
February 28, 2024 | 38.66 |
February 27, 2024 | 38.75 |
February 26, 2024 | 38.60 |
February 23, 2024 | 39.06 |
February 22, 2024 | 39.17 |
February 21, 2024 | 39.13 |
February 20, 2024 | 39.00 |
February 16, 2024 | 38.83 |
February 15, 2024 | 37.92 |
February 14, 2024 | 36.88 |
February 13, 2024 | 36.90 |
February 12, 2024 | 37.64 |
February 09, 2024 | 36.87 |
February 08, 2024 | 36.80 |
February 07, 2024 | 37.07 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
25.79
Minimum
Mar 23 2020
51.61
Maximum
Jun 07 2022
38.96
Average
38.37
Median
Total Return Price Benchmarks
Energy Transfer LP | 15.53 |
Williams Companies Inc | 37.58 |
Cheniere Energy Inc | 160.43 |
DT Midstream Inc | 62.79 |
Cheniere Energy Partners LP | 48.74 |