Tronox Holdings PLC (TROX)
17.37
-0.24
(-1.36%)
USD |
NYSE |
Apr 25, 16:00
17.36
0.00 (0.00%)
After-Hours: 20:00
Tronox Holdings Total Return Price: 17.36 for April 25, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 24, 2024 | 17.61 |
April 23, 2024 | 17.46 |
April 22, 2024 | 17.14 |
April 19, 2024 | 16.19 |
April 18, 2024 | 15.95 |
April 17, 2024 | 15.92 |
April 16, 2024 | 16.08 |
April 15, 2024 | 16.28 |
April 12, 2024 | 16.30 |
April 11, 2024 | 16.74 |
April 10, 2024 | 16.69 |
April 09, 2024 | 17.09 |
April 08, 2024 | 16.99 |
April 05, 2024 | 16.96 |
April 04, 2024 | 16.83 |
April 03, 2024 | 17.21 |
April 02, 2024 | 16.98 |
April 01, 2024 | 17.24 |
March 28, 2024 | 17.35 |
March 27, 2024 | 17.71 |
March 26, 2024 | 17.16 |
March 25, 2024 | 17.13 |
March 22, 2024 | 16.94 |
March 21, 2024 | 17.02 |
March 20, 2024 | 17.12 |
Date | Value |
---|---|
March 19, 2024 | 16.67 |
March 18, 2024 | 17.00 |
March 15, 2024 | 16.14 |
March 14, 2024 | 16.23 |
March 13, 2024 | 16.39 |
March 12, 2024 | 15.99 |
March 11, 2024 | 15.86 |
March 08, 2024 | 15.90 |
March 07, 2024 | 15.93 |
March 06, 2024 | 15.00 |
March 05, 2024 | 15.09 |
March 04, 2024 | 15.45 |
March 01, 2024 | 14.98 |
February 29, 2024 | 14.58 |
February 28, 2024 | 14.27 |
February 27, 2024 | 14.66 |
February 26, 2024 | 14.76 |
February 23, 2024 | 14.87 |
February 22, 2024 | 15.08 |
February 21, 2024 | 14.72 |
February 20, 2024 | 14.43 |
February 16, 2024 | 14.06 |
February 15, 2024 | 13.33 |
February 14, 2024 | 12.80 |
February 13, 2024 | 12.75 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
3.565
Minimum
Apr 01 2020
24.13
Maximum
Oct 25 2021
13.34
Average
13.09
Median
Apr 12 2023
Total Return Price Benchmarks
Friedman Industries Inc | 19.46 |
Solitario Resources Corp | 0.6529 |
Golden Minerals Co | 0.5808 |
Paramount Gold Nevada Corp | 0.4405 |
SenesTech Inc | 0.7499 |