New Wave Holdings Corp (TRMNF)
0.0083
0.00 (0.00%)
USD |
OTCM |
Apr 26, 16:00
New Wave Holdings Price: 0.0083 for April 26, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 26, 2024 | 0.0083 | 0.0083 | 0.0083 | 0.0083 | 150.00 |
Apr 25, 2024 | 0.0104 | 0.0104 | 0.0104 | 0.0104 | 0.000 |
Apr 24, 2024 | 0.0104 | 0.0104 | 0.0104 | 0.0104 | 0.000 |
Apr 23, 2024 | 0.0104 | 0.0104 | 0.0104 | 0.0104 | 0.000 |
Apr 22, 2024 | 0.0104 | 0.0104 | 0.0104 | 0.0104 | 0.000 |
Apr 19, 2024 | 0.0104 | 0.0104 | 0.0104 | 0.0104 | 0.000 |
Apr 18, 2024 | 0.0104 | 0.0104 | 0.0104 | 0.0104 | 0.000 |
Apr 17, 2024 | 0.0104 | 0.0104 | 0.0104 | 0.0104 | 0.000 |
Apr 16, 2024 | 0.0104 | 0.0104 | 0.0104 | 0.0104 | 0.000 |
Apr 15, 2024 | 0.0104 | 0.0104 | 0.0104 | 0.0104 | 0.000 |
Apr 12, 2024 | 0.0104 | 0.0104 | 0.0104 | 0.0104 | 0.000 |
Apr 11, 2024 | 0.0104 | 0.0104 | 0.0104 | 0.0104 | 0.000 |
Apr 10, 2024 | 0.0104 | 0.0104 | 0.0104 | 0.0104 | 0.000 |
Apr 09, 2024 | 0.0104 | 0.0104 | 0.0104 | 0.0104 | 0.000 |
Apr 08, 2024 | 0.0104 | 0.0104 | 0.0104 | 0.0104 | 0.000 |
Apr 05, 2024 | 0.0104 | 0.0104 | 0.0104 | 0.0104 | 0.000 |
Apr 04, 2024 | 0.0104 | 0.0104 | 0.0104 | 0.0104 | 0.000 |
Apr 03, 2024 | 0.0104 | 0.0104 | 0.0104 | 0.0104 | 0.000 |
Apr 02, 2024 | 0.0114 | 0.0114 | 0.0104 | 0.0104 | 416.00 |
Apr 01, 2024 | 0.0102 | 0.0102 | 0.0102 | 0.0102 | 0.000 |
Mar 28, 2024 | 0.0102 | 0.0102 | 0.0102 | 0.0102 | 2000.00 |
Mar 27, 2024 | 0.0195 | 0.0195 | 0.0195 | 0.0195 | 0.000 |
Mar 26, 2024 | 0.0195 | 0.0195 | 0.0195 | 0.0195 | 0.000 |
Mar 25, 2024 | 0.0195 | 0.0195 | 0.0195 | 0.0195 | 0.000 |
Mar 22, 2024 | 0.0195 | 0.0195 | 0.0195 | 0.0195 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.0023
Minimum
Jun 27 2023
19.08
Maximum
May 20 2020
2.522
Average
0.6254
Median
Price Benchmarks
HeadsUp Entertainment International Inc | 0.0072 |
Imax Corp | 17.15 |
Lions Gate Entertainment Corp | 9.65 |
Mega Matrix Corp | 2.50 |
Paramount Global | 11.91 |
Price Related Metrics
Price to Book Value | 0.2094 |
Earnings Yield | -804.6% |
Market Cap | 0.297M |