Trinity Capital Inc (TRIN)
14.64
+0.16
(+1.07%)
USD |
NASDAQ |
May 03, 12:46
Trinity Capital Total Return Price: 14.64 for May 3, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 02, 2024 | 14.48 |
May 01, 2024 | 14.71 |
April 30, 2024 | 15.17 |
April 29, 2024 | 15.26 |
April 26, 2024 | 15.18 |
April 25, 2024 | 14.88 |
April 24, 2024 | 14.94 |
April 23, 2024 | 14.85 |
April 22, 2024 | 14.69 |
April 19, 2024 | 14.36 |
April 18, 2024 | 14.26 |
April 17, 2024 | 14.16 |
April 16, 2024 | 14.07 |
April 15, 2024 | 14.03 |
April 12, 2024 | 14.46 |
April 11, 2024 | 14.59 |
April 10, 2024 | 14.53 |
April 09, 2024 | 14.59 |
April 08, 2024 | 14.53 |
April 05, 2024 | 14.46 |
April 04, 2024 | 14.41 |
April 03, 2024 | 14.46 |
April 02, 2024 | 14.54 |
April 01, 2024 | 14.49 |
March 28, 2024 | 14.68 |
Date | Value |
---|---|
March 27, 2024 | 14.60 |
March 26, 2024 | 14.57 |
March 25, 2024 | 14.55 |
March 22, 2024 | 14.43 |
March 21, 2024 | 14.43 |
March 20, 2024 | 14.27 |
March 19, 2024 | 14.26 |
March 18, 2024 | 14.26 |
March 15, 2024 | 14.30 |
March 14, 2024 | 14.17 |
March 13, 2024 | 14.48 |
March 12, 2024 | 14.43 |
March 11, 2024 | 14.39 |
March 08, 2024 | 14.35 |
March 07, 2024 | 14.57 |
March 06, 2024 | 14.39 |
March 05, 2024 | 13.90 |
March 04, 2024 | 14.13 |
March 01, 2024 | 14.00 |
February 29, 2024 | 14.05 |
February 28, 2024 | 13.85 |
February 27, 2024 | 13.89 |
February 26, 2024 | 13.91 |
February 23, 2024 | 13.86 |
February 22, 2024 | 13.90 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
8.082
Minimum
Dec 07 2022
15.26
Maximum
Apr 29 2024
11.54
Average
11.31
Median
Nov 03 2021
Total Return Price Benchmarks
Stifel Financial Corp | 81.86 |
State Street Corporation | 74.32 |
LPL Financial Holdings Inc | 269.87 |
OFS Capital Corp | 9.51 |
Moelis & Co | 51.97 |