Trinity Capital Inc (TRIN)
14.84
+0.22
(+1.47%)
USD |
NASDAQ |
May 06, 10:11
Trinity Capital Price: 14.84 for May 6, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 14.50 | 14.72 | 14.50 | 14.63 | 386297.0 |
May 02, 2024 | 14.71 | 14.73 | 14.41 | 14.48 | 538925.0 |
May 01, 2024 | 15.12 | 15.19 | 14.60 | 14.71 | 791598.0 |
Apr 30, 2024 | 15.25 | 15.25 | 15.10 | 15.17 | 334026.0 |
Apr 29, 2024 | 15.19 | 15.26 | 15.07 | 15.26 | 372017.0 |
Apr 26, 2024 | 14.90 | 15.24 | 14.90 | 15.18 | 505767.0 |
Apr 25, 2024 | 14.86 | 14.95 | 14.82 | 14.88 | 283062.0 |
Apr 24, 2024 | 14.79 | 15.00 | 14.78 | 14.94 | 257089.0 |
Apr 23, 2024 | 14.69 | 14.96 | 14.68 | 14.85 | 529057.0 |
Apr 22, 2024 | 14.45 | 14.70 | 14.38 | 14.69 | 630713.0 |
Apr 19, 2024 | 14.24 | 14.40 | 14.24 | 14.36 | 274833.0 |
Apr 18, 2024 | 14.16 | 14.34 | 14.09 | 14.26 | 444382.0 |
Apr 17, 2024 | 14.11 | 14.21 | 14.06 | 14.16 | 456442.0 |
Apr 16, 2024 | 14.06 | 14.18 | 13.95 | 14.07 | 577030.0 |
Apr 15, 2024 | 14.50 | 14.52 | 14.02 | 14.03 | 956983.0 |
Apr 12, 2024 | 14.58 | 14.63 | 14.41 | 14.46 | 551332.0 |
Apr 11, 2024 | 14.57 | 14.64 | 14.52 | 14.59 | 310221.0 |
Apr 10, 2024 | 14.51 | 14.55 | 14.46 | 14.53 | 321223.0 |
Apr 09, 2024 | 14.55 | 14.61 | 14.55 | 14.59 | 327388.0 |
Apr 08, 2024 | 14.52 | 14.54 | 14.46 | 14.53 | 269088.0 |
Apr 05, 2024 | 14.41 | 14.50 | 14.40 | 14.46 | 573686.0 |
Apr 04, 2024 | 14.48 | 14.62 | 14.41 | 14.41 | 428125.0 |
Apr 03, 2024 | 14.60 | 14.60 | 14.45 | 14.46 | 328714.0 |
Apr 02, 2024 | 14.44 | 14.55 | 14.40 | 14.54 | 522861.0 |
Apr 01, 2024 | 14.68 | 14.73 | 14.40 | 14.49 | 665171.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
10.24
Minimum
Dec 07 2022
20.11
Maximum
Mar 29 2022
14.67
Average
14.60
Median
Price Benchmarks
Stifel Financial Corp | 82.84 |
State Street Corporation | 74.56 |
LPL Financial Holdings Inc | 273.04 |
OFS Capital Corp | 9.45 |
Moelis & Co | 52.03 |
Price Related Metrics
PE Ratio | 9.221 |
PS Ratio | 5.711 |
Price to Book Value | 1.173 |
Earnings Yield | 10.85% |
Market Cap | 734.51M |
Normalized PE Ratio | 9.221 |