Stifel Financial Corp (SF)
83.20
+1.43
(+1.75%)
USD |
NYSE |
May 06, 16:00
83.22
+0.02
(+0.02%)
After-Hours: 20:00
Stifel Financial Total Return Price: 83.20 for May 6, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 06, 2024 | 83.20 |
May 03, 2024 | 81.77 |
May 02, 2024 | 80.83 |
May 01, 2024 | 79.85 |
April 30, 2024 | 79.92 |
April 29, 2024 | 80.79 |
April 26, 2024 | 79.05 |
April 25, 2024 | 78.51 |
April 24, 2024 | 78.28 |
April 23, 2024 | 77.88 |
April 22, 2024 | 77.25 |
April 19, 2024 | 75.31 |
April 18, 2024 | 74.88 |
April 17, 2024 | 74.41 |
April 16, 2024 | 74.35 |
April 15, 2024 | 74.38 |
April 12, 2024 | 74.52 |
April 11, 2024 | 75.19 |
April 10, 2024 | 75.97 |
April 09, 2024 | 77.49 |
April 08, 2024 | 77.74 |
April 05, 2024 | 77.01 |
April 04, 2024 | 76.03 |
April 03, 2024 | 77.06 |
April 02, 2024 | 76.59 |
Date | Value |
---|---|
April 01, 2024 | 77.29 |
March 28, 2024 | 78.17 |
March 27, 2024 | 76.67 |
March 26, 2024 | 75.83 |
March 25, 2024 | 76.14 |
March 22, 2024 | 75.88 |
March 21, 2024 | 77.09 |
March 20, 2024 | 75.60 |
March 19, 2024 | 74.17 |
March 18, 2024 | 73.74 |
March 15, 2024 | 74.06 |
March 14, 2024 | 73.55 |
March 13, 2024 | 74.97 |
March 12, 2024 | 74.28 |
March 11, 2024 | 74.26 |
March 08, 2024 | 75.22 |
March 07, 2024 | 75.41 |
March 06, 2024 | 74.92 |
March 05, 2024 | 75.49 |
March 04, 2024 | 75.76 |
March 01, 2024 | 75.45 |
February 29, 2024 | 75.86 |
February 28, 2024 | 75.65 |
February 27, 2024 | 75.90 |
February 26, 2024 | 75.80 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
20.59
Minimum
Mar 18 2020
83.20
Maximum
May 06 2024
53.50
Average
58.26
Median
Mar 24 2021
Total Return Price Benchmarks
LPL Financial Holdings Inc | 272.75 |
Raymond James Financial Inc | 125.58 |
State Street Corporation | 75.11 |
OFS Capital Corp | 9.53 |
Trinity Capital Inc | 14.80 |