Moelis & Co (MC)
54.38
+1.16
(+2.18%)
USD |
NYSE |
Apr 23, 12:51
Moelis Total Return Price: 54.38 for April 23, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 22, 2024 | 53.22 |
April 19, 2024 | 51.65 |
April 18, 2024 | 50.97 |
April 17, 2024 | 51.26 |
April 16, 2024 | 51.11 |
April 15, 2024 | 51.73 |
April 12, 2024 | 52.05 |
April 11, 2024 | 53.43 |
April 10, 2024 | 54.04 |
April 09, 2024 | 57.12 |
April 08, 2024 | 56.70 |
April 05, 2024 | 56.36 |
April 04, 2024 | 55.71 |
April 03, 2024 | 56.26 |
April 02, 2024 | 55.75 |
April 01, 2024 | 56.17 |
March 28, 2024 | 56.77 |
March 27, 2024 | 57.49 |
March 26, 2024 | 55.17 |
March 25, 2024 | 55.33 |
March 22, 2024 | 55.69 |
March 21, 2024 | 57.13 |
March 20, 2024 | 55.67 |
March 19, 2024 | 55.05 |
March 18, 2024 | 53.71 |
Date | Value |
---|---|
March 15, 2024 | 53.65 |
March 14, 2024 | 53.20 |
March 13, 2024 | 54.36 |
March 12, 2024 | 52.42 |
March 11, 2024 | 53.43 |
March 08, 2024 | 53.20 |
March 07, 2024 | 52.20 |
March 06, 2024 | 52.05 |
March 05, 2024 | 52.34 |
March 04, 2024 | 52.10 |
March 01, 2024 | 53.57 |
February 29, 2024 | 54.04 |
February 28, 2024 | 53.78 |
February 27, 2024 | 53.44 |
February 26, 2024 | 53.53 |
February 23, 2024 | 53.96 |
February 22, 2024 | 55.57 |
February 21, 2024 | 54.78 |
February 20, 2024 | 55.37 |
February 16, 2024 | 55.71 |
February 15, 2024 | 55.77 |
February 14, 2024 | 53.55 |
February 13, 2024 | 53.06 |
February 12, 2024 | 55.48 |
February 09, 2024 | 53.59 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
17.60
Minimum
Mar 18 2020
66.12
Maximum
Nov 05 2021
38.10
Average
39.91
Median
Total Return Price Benchmarks
Stifel Financial Corp | 78.26 |
LPL Financial Holdings Inc | 266.20 |
Morgan Stanley | 93.58 |
OFS Capital Corp | 9.54 |
Trinity Capital Inc | 14.92 |