State Street Corporation (STT)
76.26
+0.94
(+1.25%)
USD |
NYSE |
May 09, 16:00
76.25
-0.01
(-0.01%)
Pre-Market: 20:00
State Street Corporation Total Return Price: 76.26 for May 9, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 09, 2024 | 76.26 |
May 08, 2024 | 75.32 |
May 07, 2024 | 75.35 |
May 06, 2024 | 75.11 |
May 03, 2024 | 74.39 |
May 02, 2024 | 73.20 |
May 01, 2024 | 73.11 |
April 30, 2024 | 72.49 |
April 29, 2024 | 73.99 |
April 26, 2024 | 73.39 |
April 25, 2024 | 73.29 |
April 24, 2024 | 74.29 |
April 23, 2024 | 74.39 |
April 22, 2024 | 74.51 |
April 19, 2024 | 73.37 |
April 18, 2024 | 73.04 |
April 17, 2024 | 72.81 |
April 16, 2024 | 73.02 |
April 15, 2024 | 74.93 |
April 12, 2024 | 75.78 |
April 11, 2024 | 73.91 |
April 10, 2024 | 74.37 |
April 09, 2024 | 76.64 |
April 08, 2024 | 76.39 |
April 05, 2024 | 75.80 |
Date | Value |
---|---|
April 04, 2024 | 75.95 |
April 03, 2024 | 77.32 |
April 02, 2024 | 77.00 |
April 01, 2024 | 77.25 |
March 28, 2024 | 77.32 |
March 27, 2024 | 76.19 |
March 26, 2024 | 75.50 |
March 25, 2024 | 74.97 |
March 22, 2024 | 75.16 |
March 21, 2024 | 75.25 |
March 20, 2024 | 73.16 |
March 19, 2024 | 71.97 |
March 18, 2024 | 71.84 |
March 15, 2024 | 71.85 |
March 14, 2024 | 71.22 |
March 13, 2024 | 72.20 |
March 12, 2024 | 71.86 |
March 11, 2024 | 72.78 |
March 08, 2024 | 71.78 |
March 07, 2024 | 71.60 |
March 06, 2024 | 71.20 |
March 05, 2024 | 72.65 |
March 04, 2024 | 73.34 |
March 01, 2024 | 73.19 |
February 29, 2024 | 73.07 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
37.63
Minimum
Mar 23 2020
95.92
Maximum
Jan 14 2022
67.91
Average
68.59
Median
Sep 19 2023
Total Return Price Benchmarks
BlackRock Inc | 789.13 |
Citigroup Inc | 63.32 |
JPMorgan Chase & Co | 197.50 |
Wells Fargo & Co | 61.28 |
Bank of America Corp | 38.28 |