LPL Financial Holdings Inc (LPLA)
261.01
-2.01
(-0.76%)
USD |
NASDAQ |
Apr 16, 15:19
LPL Financial Holdings Total Return Price: 261.01 for April 16, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| April 15, 2024 | 263.02 |
| April 12, 2024 | 261.12 |
| April 11, 2024 | 263.32 |
| April 10, 2024 | 259.54 |
| April 09, 2024 | 258.21 |
| April 08, 2024 | 261.30 |
| April 05, 2024 | 260.30 |
| April 04, 2024 | 256.41 |
| April 03, 2024 | 263.33 |
| April 02, 2024 | 263.70 |
| April 01, 2024 | 266.36 |
| March 28, 2024 | 264.20 |
| March 27, 2024 | 262.59 |
| March 26, 2024 | 260.22 |
| March 25, 2024 | 262.53 |
| March 22, 2024 | 260.37 |
| March 21, 2024 | 273.77 |
| March 20, 2024 | 268.86 |
| March 19, 2024 | 269.71 |
| March 18, 2024 | 269.75 |
| March 15, 2024 | 268.44 |
| March 14, 2024 | 264.24 |
| March 13, 2024 | 262.57 |
| March 12, 2024 | 265.26 |
| March 11, 2024 | 264.11 |
| Date | Value |
|---|---|
| March 08, 2024 | 263.68 |
| March 07, 2024 | 268.44 |
| March 06, 2024 | 266.40 |
| March 05, 2024 | 264.05 |
| March 04, 2024 | 267.40 |
| March 01, 2024 | 265.94 |
| February 29, 2024 | 267.59 |
| February 28, 2024 | 268.06 |
| February 27, 2024 | 267.65 |
| February 26, 2024 | 267.63 |
| February 23, 2024 | 263.06 |
| February 22, 2024 | 262.35 |
| February 21, 2024 | 256.21 |
| February 20, 2024 | 255.57 |
| February 16, 2024 | 257.37 |
| February 15, 2024 | 257.17 |
| February 14, 2024 | 254.71 |
| February 13, 2024 | 257.51 |
| February 12, 2024 | 251.15 |
| February 09, 2024 | 247.85 |
| February 08, 2024 | 243.53 |
| February 07, 2024 | 243.52 |
| February 06, 2024 | 241.23 |
| February 05, 2024 | 247.95 |
| February 02, 2024 | 250.92 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
37.96
Minimum
Mar 18 2020
273.77
Maximum
Mar 21 2024
154.21
Average
155.80
Median
Nov 30 2021
Total Return Price Benchmarks
| Stifel Financial Corp | 74.40 |
| Charles Schwab Corp | 72.67 |
| State Street Corporation | 73.01 |
| Moelis & Co | 51.21 |
| OFS Capital Corp | 9.45 |