TPG Inc (TPG)
43.08
-0.73
(-1.67%)
USD |
NASDAQ |
Apr 30, 16:00
43.11
+0.03
(+0.07%)
After-Hours: 20:00
TPG Total Return Level: 47.24 for April 30, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
April 30, 2024 | 47.24 |
April 29, 2024 | 48.04 |
April 26, 2024 | 48.11 |
April 25, 2024 | 47.63 |
April 24, 2024 | 48.02 |
April 23, 2024 | 48.43 |
April 22, 2024 | 47.37 |
April 19, 2024 | 46.58 |
April 18, 2024 | 46.96 |
April 17, 2024 | 46.99 |
April 16, 2024 | 46.79 |
April 15, 2024 | 46.56 |
April 12, 2024 | 47.50 |
April 11, 2024 | 49.09 |
April 10, 2024 | 49.06 |
April 09, 2024 | 49.39 |
April 08, 2024 | 49.61 |
April 05, 2024 | 48.76 |
April 04, 2024 | 48.36 |
April 03, 2024 | 49.38 |
April 02, 2024 | 48.41 |
April 01, 2024 | 49.07 |
March 28, 2024 | 49.02 |
March 27, 2024 | 49.33 |
March 26, 2024 | 49.09 |
Date | Value |
---|---|
March 25, 2024 | 49.73 |
March 22, 2024 | 49.71 |
March 21, 2024 | 51.06 |
March 20, 2024 | 49.77 |
March 19, 2024 | 49.26 |
March 18, 2024 | 48.19 |
March 15, 2024 | 48.39 |
March 14, 2024 | 48.67 |
March 13, 2024 | 49.10 |
March 12, 2024 | 49.00 |
March 11, 2024 | 48.34 |
March 08, 2024 | 49.73 |
March 07, 2024 | 49.96 |
March 06, 2024 | 49.77 |
March 05, 2024 | 49.79 |
March 04, 2024 | 49.91 |
March 01, 2024 | 49.30 |
February 29, 2024 | 48.64 |
February 28, 2024 | 47.85 |
February 27, 2024 | 48.46 |
February 26, 2024 | 48.12 |
February 23, 2024 | 46.96 |
February 22, 2024 | 47.36 |
February 21, 2024 | 47.22 |
February 20, 2024 | 46.85 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
24.03
Minimum
Jun 16 2022
51.06
Maximum
Mar 21 2024
33.55
Average
31.42
Median
Total Return Level Benchmarks
KKR & Co Inc | 160.13 |
The Carlyle Group Inc | 88.20 |
Diamond Hill Investment Group Inc | 479.11 |
MidCap Financial Investment Corp | 149.28 |
Ashford Inc | 4.84 |