Tutor Perini Corp (TPC)
19.03
+0.70
(+3.82%)
USD |
NYSE |
May 09, 16:00
19.02
-0.02
(-0.08%)
After-Hours: 20:00
Tutor Perini Price: 19.03 for May 9, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 09, 2024 | 18.46 | 19.06 | 18.32 | 19.03 | 405843.0 |
May 08, 2024 | 18.23 | 18.60 | 18.00 | 18.33 | 267391.0 |
May 07, 2024 | 18.67 | 18.74 | 18.23 | 18.35 | 375056.0 |
May 06, 2024 | 18.25 | 18.68 | 18.03 | 18.42 | 500903.0 |
May 03, 2024 | 17.84 | 18.00 | 17.36 | 17.99 | 555611.0 |
May 02, 2024 | 17.06 | 17.41 | 16.78 | 17.39 | 438787.0 |
May 01, 2024 | 16.73 | 16.97 | 16.12 | 16.77 | 733198.0 |
Apr 30, 2024 | 17.55 | 17.55 | 16.59 | 16.63 | 588742.0 |
Apr 29, 2024 | 17.84 | 18.18 | 17.14 | 17.72 | 957703.0 |
Apr 26, 2024 | 15.80 | 17.95 | 15.80 | 17.78 | 1.550M |
Apr 25, 2024 | 13.76 | 14.03 | 13.56 | 13.89 | 354890.0 |
Apr 24, 2024 | 13.82 | 14.11 | 13.72 | 13.91 | 382746.0 |
Apr 23, 2024 | 13.61 | 14.00 | 13.56 | 13.98 | 306201.0 |
Apr 22, 2024 | 13.36 | 13.67 | 13.29 | 13.52 | 327669.0 |
Apr 19, 2024 | 13.31 | 13.62 | 13.14 | 13.28 | 1.239M |
Apr 18, 2024 | 13.50 | 13.69 | 13.32 | 13.38 | 426186.0 |
Apr 17, 2024 | 13.92 | 14.05 | 13.36 | 13.43 | 512286.0 |
Apr 16, 2024 | 13.44 | 13.71 | 13.29 | 13.55 | 221429.0 |
Apr 15, 2024 | 14.25 | 14.62 | 13.56 | 13.63 | 476353.0 |
Apr 12, 2024 | 14.37 | 14.54 | 13.82 | 13.86 | 349911.0 |
Apr 11, 2024 | 14.40 | 14.50 | 14.11 | 14.42 | 327436.0 |
Apr 10, 2024 | 14.66 | 14.73 | 14.02 | 14.32 | 397822.0 |
Apr 09, 2024 | 15.38 | 15.57 | 14.96 | 15.08 | 356771.0 |
Apr 08, 2024 | 15.70 | 15.82 | 15.13 | 15.29 | 296383.0 |
Apr 05, 2024 | 15.39 | 15.86 | 15.36 | 15.67 | 575442.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
2.91
Minimum
Mar 17 2020
20.07
Maximum
Mar 12 2021
11.21
Average
11.53
Median
Feb 25 2020
Price Benchmarks
Moro Corp | 1.70 |
Innovate Corp | 0.6536 |
JNS Holdings Corp | 0.0034 |
Correlate Energy Corp | 1.26 |
TopBuild Corp | 408.68 |
Price Related Metrics
PS Ratio | 0.2387 |
Price to Book Value | 0.7612 |
Price to Free Cash Flow | 2.917 |
Earnings Yield | -10.72% |
Market Cap | 994.97M |
Operating PE Ratio | 61.36 |