ProShares DJ Brookfield Global Infras (TOLZ)
47.39
+0.01
(+0.02%)
USD |
NYSEARCA |
May 21, 16:00
47.39
0.00 (0.00%)
After-Hours: 17:18
TOLZ Price: 47.39 for May 21, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 20, 2024 | 47.43 | 47.49 | 47.34 | 47.38 | 11272.00 |
May 17, 2024 | 47.40 | 47.66 | 47.39 | 47.50 | 6614.00 |
May 16, 2024 | 47.32 | 47.61 | 47.32 | 47.43 | 14336.00 |
May 15, 2024 | 47.22 | 47.42 | 47.21 | 47.34 | 2745.00 |
May 14, 2024 | 46.88 | 46.95 | 46.75 | 46.95 | 1567.00 |
May 13, 2024 | 46.87 | 46.87 | 46.54 | 46.68 | 108482.0 |
May 10, 2024 | 46.62 | 46.72 | 46.62 | 46.68 | 1696.00 |
May 09, 2024 | 46.20 | 46.60 | 46.20 | 46.60 | 3955.00 |
May 08, 2024 | 46.00 | 46.14 | 45.91 | 46.11 | 53646.00 |
May 07, 2024 | 45.91 | 45.91 | 45.79 | 45.90 | 9794.00 |
May 06, 2024 | 45.63 | 45.69 | 45.48 | 45.64 | 22535.00 |
May 03, 2024 | 45.72 | 45.72 | 45.36 | 45.46 | 4046.00 |
May 02, 2024 | 44.99 | 45.32 | 44.85 | 45.16 | 44660.00 |
May 01, 2024 | 44.43 | 44.96 | 44.41 | 44.61 | 41366.00 |
Apr 30, 2024 | 44.88 | 44.88 | 44.53 | 44.53 | 77468.00 |
Apr 29, 2024 | 44.88 | 45.16 | 44.88 | 45.13 | 2111.00 |
Apr 26, 2024 | 45.07 | 45.07 | 44.72 | 44.82 | 5806.00 |
Apr 25, 2024 | 44.46 | 45.00 | 44.46 | 44.94 | 3262.00 |
Apr 24, 2024 | 44.72 | 44.97 | 44.64 | 44.95 | 6373.00 |
Apr 23, 2024 | 44.72 | 44.96 | 44.72 | 44.95 | 8063.00 |
Apr 22, 2024 | 44.31 | 44.73 | 44.31 | 44.63 | 9412.00 |
Apr 19, 2024 | 43.95 | 44.28 | 43.89 | 44.24 | 7284.00 |
Apr 18, 2024 | 43.58 | 43.73 | 43.54 | 43.68 | 7335.00 |
Apr 17, 2024 | 43.34 | 43.48 | 43.27 | 43.45 | 6022.00 |
Apr 16, 2024 | 43.20 | 43.23 | 42.99 | 43.12 | 55497.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
29.70
Minimum
Mar 23 2020
51.33
Maximum
Apr 20 2022
44.51
Average
45.19
Median