FlexShares STOXX Global Broad Infras ETF (NFRA)
53.26
+0.37
(+0.69%)
USD |
NYSEARCA |
May 03, 16:00
53.25
-0.01
(-0.01%)
After-Hours: 20:00
NFRA Price: 53.26 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 53.32 | 53.44 | 53.10 | 53.26 | 21856.00 |
May 02, 2024 | 52.65 | 52.96 | 52.51 | 52.89 | 32288.00 |
May 01, 2024 | 52.13 | 52.71 | 52.02 | 52.18 | 23966.00 |
Apr 30, 2024 | 52.60 | 52.60 | 52.13 | 52.13 | 48168.00 |
Apr 29, 2024 | 52.77 | 52.99 | 52.76 | 52.91 | 63828.00 |
Apr 26, 2024 | 52.52 | 52.63 | 52.41 | 52.47 | 33107.00 |
Apr 25, 2024 | 52.25 | 52.66 | 52.08 | 52.58 | 31536.00 |
Apr 24, 2024 | 52.71 | 52.71 | 52.36 | 52.55 | 36542.00 |
Apr 23, 2024 | 52.65 | 53.10 | 52.65 | 52.97 | 33923.00 |
Apr 22, 2024 | 52.41 | 52.67 | 52.24 | 52.55 | 44682.00 |
Apr 19, 2024 | 51.88 | 52.16 | 51.88 | 52.12 | 48718.00 |
Apr 18, 2024 | 51.68 | 51.81 | 51.54 | 51.68 | 78517.00 |
Apr 17, 2024 | 51.60 | 51.71 | 51.30 | 51.53 | 45906.00 |
Apr 16, 2024 | 51.79 | 51.79 | 51.25 | 51.40 | 64536.00 |
Apr 15, 2024 | 52.63 | 52.71 | 51.83 | 52.01 | 37509.00 |
Apr 12, 2024 | 52.55 | 52.77 | 52.14 | 52.28 | 23802.00 |
Apr 11, 2024 | 53.05 | 53.05 | 52.47 | 52.80 | 35677.00 |
Apr 10, 2024 | 53.14 | 53.14 | 52.69 | 52.91 | 40698.00 |
Apr 09, 2024 | 53.80 | 53.80 | 53.57 | 53.78 | 24911.00 |
Apr 08, 2024 | 53.64 | 53.76 | 53.55 | 53.69 | 33526.00 |
Apr 05, 2024 | 53.49 | 53.71 | 53.29 | 53.53 | 78846.00 |
Apr 04, 2024 | 54.29 | 54.31 | 53.49 | 53.62 | 56408.00 |
Apr 03, 2024 | 53.83 | 54.06 | 53.74 | 53.98 | 24831.00 |
Apr 02, 2024 | 53.97 | 54.03 | 53.75 | 53.87 | 38982.00 |
Apr 01, 2024 | 54.43 | 54.43 | 53.96 | 54.08 | 131696.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
37.60
Minimum
Mar 23 2020
59.75
Maximum
Jun 15 2021
52.67
Average
52.57
Median
Nov 14 2019