Cohen & Steers Infrastructure Fund Inc (UTF)
22.77
-0.32
(-1.39%)
USD |
NYSE |
Apr 30, 16:00
22.73
-0.04
(-0.18%)
After-Hours: 20:00
UTF Price: 22.77 for April 30, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 29, 2024 | 23.12 | 23.37 | 22.94 | 23.09 | 215914.0 |
Apr 26, 2024 | 23.40 | 23.43 | 23.11 | 23.12 | 192093.0 |
Apr 25, 2024 | 22.99 | 23.28 | 22.80 | 23.28 | 197309.0 |
Apr 24, 2024 | 22.56 | 23.20 | 22.49 | 23.18 | 301495.0 |
Apr 23, 2024 | 22.36 | 22.60 | 22.36 | 22.55 | 135979.0 |
Apr 22, 2024 | 22.35 | 22.35 | 22.20 | 22.28 | 169460.0 |
Apr 19, 2024 | 22.11 | 22.27 | 22.06 | 22.22 | 127368.0 |
Apr 18, 2024 | 21.78 | 22.11 | 21.70 | 22.00 | 196621.0 |
Apr 17, 2024 | 21.50 | 21.74 | 21.38 | 21.70 | 140375.0 |
Apr 16, 2024 | 21.57 | 21.59 | 21.26 | 21.37 | 307390.0 |
Apr 15, 2024 | 22.32 | 22.36 | 21.52 | 21.59 | 390087.0 |
Apr 12, 2024 | 22.58 | 22.60 | 22.19 | 22.22 | 135441.0 |
Apr 11, 2024 | 22.77 | 22.82 | 22.43 | 22.49 | 217837.0 |
Apr 10, 2024 | 22.95 | 23.03 | 22.66 | 22.72 | 235742.0 |
Apr 09, 2024 | 23.32 | 23.43 | 23.11 | 23.12 | 188157.0 |
Apr 08, 2024 | 23.39 | 23.59 | 23.37 | 23.38 | 157821.0 |
Apr 05, 2024 | 23.40 | 23.46 | 23.29 | 23.32 | 192929.0 |
Apr 04, 2024 | 23.79 | 23.87 | 23.40 | 23.51 | 274493.0 |
Apr 03, 2024 | 23.70 | 23.80 | 23.61 | 23.68 | 210418.0 |
Apr 02, 2024 | 23.65 | 23.83 | 23.60 | 23.67 | 232005.0 |
Apr 01, 2024 | 23.73 | 23.85 | 23.52 | 23.74 | 435082.0 |
Mar 28, 2024 | 23.60 | 23.84 | 23.56 | 23.57 | 472824.0 |
Mar 27, 2024 | 22.85 | 23.49 | 22.75 | 23.49 | 472350.0 |
Mar 26, 2024 | 22.63 | 22.80 | 22.56 | 22.68 | 271886.0 |
Mar 25, 2024 | 22.30 | 22.52 | 22.28 | 22.50 | 175069.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
12.99
Minimum
Mar 23 2020
29.83
Maximum
Aug 13 2021
24.86
Average
25.37
Median
Jun 13 2019