SPDR® S&P Global Infrastructure ETF (GII)
57.54
+0.02
(+0.04%)
USD |
NYSEARCA |
May 17, 16:00
GII Price: 57.54 for May 17, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 17, 2024 | 57.35 | 57.56 | 57.35 | 57.54 | 7505.00 |
May 16, 2024 | 57.48 | 57.64 | 57.41 | 57.51 | 10694.00 |
May 15, 2024 | 57.26 | 57.62 | 57.26 | 57.43 | 9600.00 |
May 14, 2024 | 56.96 | 57.08 | 56.89 | 57.08 | 4526.00 |
May 13, 2024 | 56.84 | 56.91 | 56.79 | 56.80 | 6813.00 |
May 10, 2024 | 56.85 | 56.85 | 56.67 | 56.70 | 82140.00 |
May 09, 2024 | 56.09 | 56.65 | 56.09 | 56.65 | 4663.00 |
May 08, 2024 | 55.62 | 56.05 | 55.48 | 56.04 | 5773.00 |
May 07, 2024 | 55.65 | 55.65 | 55.53 | 55.65 | 5019.00 |
May 06, 2024 | 55.28 | 55.45 | 55.28 | 55.35 | 2962.00 |
May 03, 2024 | 55.17 | 55.18 | 54.87 | 54.98 | 11945.00 |
May 02, 2024 | 54.54 | 54.86 | 54.53 | 54.66 | 10344.00 |
May 01, 2024 | 53.86 | 54.35 | 53.62 | 53.97 | 11761.00 |
Apr 30, 2024 | 54.12 | 54.12 | 53.69 | 53.69 | 8116.00 |
Apr 29, 2024 | 54.25 | 54.49 | 54.25 | 54.47 | 6915.00 |
Apr 26, 2024 | 54.10 | 54.10 | 53.80 | 54.02 | 125600.0 |
Apr 25, 2024 | 53.40 | 54.19 | 53.40 | 54.17 | 3691.00 |
Apr 24, 2024 | 53.48 | 53.89 | 53.46 | 53.78 | 25626.00 |
Apr 23, 2024 | 53.23 | 53.91 | 53.23 | 53.86 | 3972.00 |
Apr 22, 2024 | 52.52 | 53.30 | 52.52 | 53.20 | 8263.00 |
Apr 19, 2024 | 52.69 | 52.86 | 52.60 | 52.78 | 16269.00 |
Apr 18, 2024 | 52.12 | 52.42 | 52.07 | 52.34 | 48765.00 |
Apr 17, 2024 | 51.80 | 52.12 | 51.62 | 51.97 | 13607.00 |
Apr 16, 2024 | 51.90 | 51.90 | 51.30 | 51.43 | 39014.00 |
Apr 15, 2024 | 52.82 | 52.82 | 51.88 | 51.97 | 29394.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
32.71
Minimum
Mar 23 2020
59.39
Maximum
Apr 20 2022
51.89
Average
52.98
Median
Mar 20 2023