iShares Global Utilities ETF (JXI)
64.69
+0.38
(+0.59%)
USD |
NYSEARCA |
May 21, 12:57
JXI Price: 64.69 for May 21, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 20, 2024 | 64.62 | 64.62 | 64.27 | 64.31 | 11273.00 |
May 17, 2024 | 64.37 | 64.58 | 64.31 | 64.53 | 15675.00 |
May 16, 2024 | 64.71 | 64.94 | 64.62 | 64.67 | 3725.00 |
May 15, 2024 | 64.45 | 64.78 | 64.45 | 64.71 | 8601.00 |
May 14, 2024 | 63.78 | 63.84 | 63.47 | 63.73 | 11909.00 |
May 13, 2024 | 63.64 | 63.72 | 63.49 | 63.49 | 3998.00 |
May 10, 2024 | 63.90 | 64.00 | 63.55 | 63.63 | 11272.00 |
May 09, 2024 | 62.50 | 63.42 | 62.50 | 63.42 | 18763.00 |
May 08, 2024 | 61.86 | 62.59 | 61.86 | 62.59 | 15370.00 |
May 07, 2024 | 61.73 | 61.96 | 61.73 | 61.96 | 6343.00 |
May 06, 2024 | 61.28 | 61.44 | 61.10 | 61.37 | 8079.00 |
May 03, 2024 | 60.95 | 61.09 | 60.76 | 61.00 | 7706.00 |
May 02, 2024 | 60.36 | 60.54 | 60.10 | 60.46 | 81910.00 |
May 01, 2024 | 59.41 | 60.32 | 59.30 | 59.85 | 8634.00 |
Apr 30, 2024 | 59.52 | 59.67 | 59.36 | 59.41 | 4751.00 |
Apr 29, 2024 | 59.41 | 59.83 | 59.41 | 59.78 | 2795.00 |
Apr 26, 2024 | 59.55 | 59.55 | 59.07 | 59.07 | 6830.00 |
Apr 25, 2024 | 59.02 | 59.43 | 58.86 | 59.43 | 5390.00 |
Apr 24, 2024 | 58.87 | 59.57 | 58.83 | 59.57 | 14181.00 |
Apr 23, 2024 | 59.01 | 59.51 | 59.01 | 59.33 | 8298.00 |
Apr 22, 2024 | 58.37 | 59.02 | 58.33 | 58.95 | 7690.00 |
Apr 19, 2024 | 57.89 | 58.40 | 57.89 | 58.35 | 5645.00 |
Apr 18, 2024 | 57.58 | 57.70 | 57.40 | 57.66 | 2711.00 |
Apr 17, 2024 | 56.86 | 57.30 | 56.62 | 57.21 | 26853.00 |
Apr 16, 2024 | 56.93 | 56.93 | 56.29 | 56.33 | 2898.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
42.17
Minimum
Mar 23 2020
67.49
Maximum
Apr 08 2022
58.99
Average
59.29
Median