Beazer Homes USA, Inc. (BZH)
33.26
+0.06
(+0.18%)
USD |
NYSE |
Sep 04, 16:00
33.26
0.00 (0.00%)
After-Hours: 20:00
Beazer Homes USA Total Return Price : 33.26 for Sept. 4, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 04, 2026 | 33.26 |
| September 03, 2026 | 33.20 |
| September 02, 2026 | 33.20 |
| September 01, 2026 | 33.20 |
| August 31, 2026 | 33.18 |
| August 28, 2026 | 33.22 |
| August 27, 2026 | 33.22 |
| August 26, 2026 | 33.14 |
| August 25, 2026 | 33.19 |
| August 24, 2026 | 33.11 |
| August 21, 2026 | 33.13 |
| August 20, 2026 | 33.13 |
| August 19, 2026 | 33.19 |
| August 18, 2026 | 33.11 |
| August 17, 2026 | 33.17 |
| August 14, 2026 | 33.10 |
| August 13, 2026 | 33.19 |
| August 12, 2026 | 33.18 |
| August 11, 2026 | 33.17 |
| August 10, 2026 | 33.06 |
| August 07, 2026 | 33.18 |
| August 06, 2026 | 33.46 |
| August 05, 2026 | 34.07 |
| August 04, 2026 | 33.31 |
| August 03, 2026 | 32.97 |
| Date | Value |
|---|---|
| July 31, 2026 | 32.10 |
| July 30, 2026 | 32.59 |
| July 29, 2026 | 32.49 |
| July 28, 2026 | 33.40 |
| July 27, 2026 | 33.05 |
| July 24, 2026 | 33.19 |
| July 23, 2026 | 32.79 |
| July 22, 2026 | 33.00 |
| July 21, 2026 | 32.82 |
| July 20, 2026 | 32.51 |
| July 17, 2026 | 32.91 |
| July 16, 2026 | 33.30 |
| July 15, 2026 | 32.73 |
| July 14, 2026 | 32.57 |
| July 13, 2026 | 31.49 |
| July 10, 2026 | 31.89 |
| July 09, 2026 | 31.41 |
| July 08, 2026 | 31.01 |
| July 07, 2026 | 27.42 |
| July 06, 2026 | 27.74 |
| July 02, 2026 | 28.07 |
| July 01, 2026 | 27.54 |
| June 30, 2026 | 28.05 |
| June 29, 2026 | 29.26 |
| June 26, 2026 | 29.20 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| D.R. Horton, Inc. | 142.75 |
| Dream Finders Homes, Inc. | 13.80 |
| Lennar Corp. | 83.58 |
| PulteGroup, Inc. | 124.45 |
| Toll Brothers, Inc. | 141.73 |