Beazer Homes USA Inc (BZH)
28.45
+0.96
(+3.49%)
USD |
NYSE |
Apr 26, 16:00
28.45
0.00 (0.00%)
After-Hours: 16:22
Beazer Homes USA Total Return Price: 28.45 for April 26, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 25, 2024 | 27.49 |
April 24, 2024 | 27.21 |
April 23, 2024 | 27.88 |
April 22, 2024 | 26.59 |
April 19, 2024 | 26.31 |
April 18, 2024 | 25.79 |
April 17, 2024 | 26.06 |
April 16, 2024 | 26.41 |
April 15, 2024 | 27.54 |
April 12, 2024 | 28.22 |
April 11, 2024 | 29.08 |
April 10, 2024 | 28.76 |
April 09, 2024 | 30.44 |
April 08, 2024 | 30.72 |
April 05, 2024 | 30.86 |
April 04, 2024 | 31.00 |
April 03, 2024 | 31.90 |
April 02, 2024 | 31.43 |
April 01, 2024 | 32.44 |
March 28, 2024 | 32.80 |
March 27, 2024 | 31.88 |
March 26, 2024 | 31.22 |
March 25, 2024 | 31.32 |
March 22, 2024 | 31.51 |
March 21, 2024 | 31.87 |
Date | Value |
---|---|
March 20, 2024 | 31.60 |
March 19, 2024 | 30.14 |
March 18, 2024 | 29.44 |
March 15, 2024 | 29.59 |
March 14, 2024 | 29.74 |
March 13, 2024 | 31.87 |
March 12, 2024 | 31.16 |
March 11, 2024 | 30.77 |
March 08, 2024 | 31.10 |
March 07, 2024 | 30.66 |
March 06, 2024 | 30.18 |
March 05, 2024 | 29.88 |
March 04, 2024 | 31.15 |
March 01, 2024 | 32.24 |
February 29, 2024 | 31.33 |
February 28, 2024 | 30.27 |
February 27, 2024 | 30.10 |
February 26, 2024 | 29.42 |
February 23, 2024 | 29.44 |
February 22, 2024 | 29.03 |
February 21, 2024 | 29.28 |
February 20, 2024 | 29.09 |
February 16, 2024 | 29.37 |
February 15, 2024 | 30.47 |
February 14, 2024 | 29.72 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
4.63
Minimum
Apr 07 2020
35.43
Maximum
Jul 28 2023
17.39
Average
15.61
Median
Feb 20 2020
Total Return Price Benchmarks
KB Home | 65.59 |
Taylor Morrison Home Corp | 57.54 |
Lennar Corp | 154.22 |
M.D.C. Holdings Inc (DELISTED) | 62.98 |
M/I Homes Inc | 119.98 |