Beazer Homes USA, Inc. (BZH)
33.37
+0.01
(+0.03%)
USD |
NYSE |
Sep 25, 16:00
33.38
+0.01
(+0.03%)
After-Hours: 19:59
Beazer Homes USA Total Return Price : 33.37 for Sept. 25, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 25, 2026 | 33.37 |
| September 24, 2026 | 33.36 |
| September 23, 2026 | 33.35 |
| September 22, 2026 | 33.36 |
| September 21, 2026 | 33.36 |
| September 18, 2026 | 33.32 |
| September 17, 2026 | 33.33 |
| September 16, 2026 | 33.35 |
| September 15, 2026 | 33.35 |
| September 14, 2026 | 33.23 |
| September 11, 2026 | 33.25 |
| September 10, 2026 | 33.25 |
| September 09, 2026 | 33.25 |
| September 08, 2026 | 33.25 |
| September 04, 2026 | 33.26 |
| September 03, 2026 | 33.20 |
| September 02, 2026 | 33.20 |
| September 01, 2026 | 33.20 |
| August 31, 2026 | 33.18 |
| August 28, 2026 | 33.22 |
| August 27, 2026 | 33.22 |
| August 26, 2026 | 33.14 |
| August 25, 2026 | 33.19 |
| August 24, 2026 | 33.11 |
| August 21, 2026 | 33.13 |
| Date | Value |
|---|---|
| August 20, 2026 | 33.13 |
| August 19, 2026 | 33.19 |
| August 18, 2026 | 33.11 |
| August 17, 2026 | 33.17 |
| August 14, 2026 | 33.10 |
| August 13, 2026 | 33.19 |
| August 12, 2026 | 33.18 |
| August 11, 2026 | 33.17 |
| August 10, 2026 | 33.06 |
| August 07, 2026 | 33.18 |
| August 06, 2026 | 33.46 |
| August 05, 2026 | 34.07 |
| August 04, 2026 | 33.31 |
| August 03, 2026 | 32.97 |
| July 31, 2026 | 32.10 |
| July 30, 2026 | 32.59 |
| July 29, 2026 | 32.49 |
| July 28, 2026 | 33.40 |
| July 27, 2026 | 33.05 |
| July 24, 2026 | 33.19 |
| July 23, 2026 | 32.79 |
| July 22, 2026 | 33.00 |
| July 21, 2026 | 32.82 |
| July 20, 2026 | 32.51 |
| July 17, 2026 | 32.91 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Dream Finders Homes, Inc. | 11.30 |
| D.R. Horton, Inc. | 141.51 |
| Lennar Corp. | 82.15 |
| PulteGroup, Inc. | 119.85 |
| Toll Brothers, Inc. | 137.34 |