Topicus com Inc (TOI.V)
115.67
+0.43
(+0.37%)
CAD |
TSXV |
May 17, 16:00
Topicus com Price: 115.67 for May 17, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 17, 2024 | 115.16 | 116.00 | 114.74 | 115.67 | 10028.00 |
May 16, 2024 | 115.40 | 116.01 | 115.00 | 115.24 | 17280.00 |
May 15, 2024 | 115.52 | 115.89 | 114.35 | 114.35 | 8443.00 |
May 14, 2024 | 115.79 | 116.29 | 114.75 | 115.08 | 19118.00 |
May 13, 2024 | 114.85 | 116.94 | 114.85 | 115.26 | 35479.00 |
May 10, 2024 | 116.02 | 116.94 | 114.36 | 116.60 | 23860.00 |
May 09, 2024 | 114.37 | 116.19 | 114.37 | 116.13 | 30335.00 |
May 08, 2024 | 113.92 | 116.94 | 113.92 | 115.58 | 22473.00 |
May 07, 2024 | 113.10 | 116.65 | 113.10 | 114.50 | 21294.00 |
May 06, 2024 | 112.58 | 113.86 | 112.50 | 112.81 | 16390.00 |
May 03, 2024 | 113.01 | 115.97 | 112.20 | 112.46 | 39018.00 |
May 02, 2024 | 116.67 | 116.95 | 113.00 | 113.00 | 71652.00 |
May 01, 2024 | 112.20 | 117.00 | 112.20 | 116.68 | 20246.00 |
Apr 30, 2024 | 116.87 | 117.29 | 112.19 | 112.19 | 27680.00 |
Apr 29, 2024 | 117.51 | 118.11 | 115.98 | 116.27 | 27541.00 |
Apr 26, 2024 | 117.66 | 119.60 | 116.43 | 117.00 | 25140.00 |
Apr 25, 2024 | 118.18 | 120.36 | 117.52 | 118.66 | 8188.00 |
Apr 24, 2024 | 123.37 | 123.60 | 118.30 | 119.00 | 21423.00 |
Apr 23, 2024 | 117.85 | 122.50 | 117.85 | 122.23 | 16229.00 |
Apr 22, 2024 | 116.77 | 120.00 | 114.98 | 119.65 | 48811.00 |
Apr 19, 2024 | 120.31 | 120.31 | 116.74 | 116.80 | 55317.00 |
Apr 18, 2024 | 122.28 | 122.64 | 119.44 | 120.26 | 37137.00 |
Apr 17, 2024 | 121.93 | 123.55 | 121.25 | 123.55 | 18934.00 |
Apr 16, 2024 | 120.00 | 122.99 | 119.99 | 121.52 | 16472.00 |
Apr 15, 2024 | 126.00 | 126.00 | 120.77 | 121.02 | 18084.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
59.20
Minimum
Feb 03 2021
142.04
Maximum
Nov 03 2021
92.58
Average
90.16
Median
Price Benchmarks
Constellation Software Inc | 3694.99 |
Lumine Group Inc | 38.50 |
Nerds On Site Inc | 0.055 |
XTM Inc | 0.15 |
Ciscom Corp | 0.115 |
Price Related Metrics
PE Ratio | 85.02 |
PS Ratio | 8.798 |
PEG Ratio | 1.984 |
Price to Book Value | 28.04 |
Price to Free Cash Flow | 35.10 |
Earnings Yield | 1.18% |
Market Cap | 9.587B |
Operating PE Ratio | 55.20 |
Normalized PE Ratio | 84.12 |