Nerds On Site Inc (NERD.CX)
0.055
0.00 (0.00%)
CAD |
CNSX |
May 10, 16:00
Nerds On Site Price: 0.055 for May 10, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 10, 2024 | 0.055 | 0.055 | 0.055 | 0.055 | 0.000 |
May 09, 2024 | 0.055 | 0.055 | 0.05 | 0.055 | 75940.00 |
May 08, 2024 | 0.06 | 0.06 | 0.05 | 0.055 | 100000.0 |
May 07, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 0.000 |
May 06, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 2961.00 |
May 03, 2024 | 0.055 | 0.055 | 0.055 | 0.055 | 1500.00 |
May 02, 2024 | 0.055 | 0.055 | 0.055 | 0.055 | 0.000 |
May 01, 2024 | 0.055 | 0.055 | 0.055 | 0.055 | 22000.00 |
Apr 30, 2024 | 0.065 | 0.065 | 0.05 | 0.05 | 247500.0 |
Apr 29, 2024 | 0.065 | 0.065 | 0.055 | 0.055 | 191353.0 |
Apr 26, 2024 | 0.06 | 0.065 | 0.06 | 0.065 | 85000.00 |
Apr 25, 2024 | 0.065 | 0.065 | 0.06 | 0.06 | 165000.0 |
Apr 24, 2024 | 0.065 | 0.065 | 0.065 | 0.065 | 10000.00 |
Apr 23, 2024 | 0.065 | 0.065 | 0.055 | 0.065 | 323900.0 |
Apr 22, 2024 | 0.07 | 0.07 | 0.07 | 0.07 | 1000.00 |
Apr 19, 2024 | 0.06 | 0.07 | 0.06 | 0.065 | 17500.00 |
Apr 18, 2024 | 0.065 | 0.065 | 0.065 | 0.065 | 134000.0 |
Apr 17, 2024 | 0.055 | 0.06 | 0.055 | 0.06 | 4000.00 |
Apr 16, 2024 | 0.06 | 0.06 | 0.055 | 0.06 | 59050.00 |
Apr 15, 2024 | 0.06 | 0.06 | 0.06 | 0.06 | 0.000 |
Apr 12, 2024 | 0.06 | 0.065 | 0.06 | 0.06 | 97632.00 |
Apr 11, 2024 | 0.06 | 0.06 | 0.06 | 0.06 | 6000.00 |
Apr 10, 2024 | 0.06 | 0.06 | 0.055 | 0.055 | 66000.00 |
Apr 09, 2024 | 0.06 | 0.06 | 0.06 | 0.06 | 59000.00 |
Apr 08, 2024 | 0.065 | 0.065 | 0.065 | 0.065 | 33000.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.03
Minimum
Mar 13 2020
0.35
Maximum
Mar 01 2021
0.0869
Average
0.07
Median
Oct 31 2019
Price Benchmarks
New World Solutions Inc | 0.02 |
NameSilo Technologies Corp | 0.25 |
XRApplied Technologies Inc | 0.03 |
XTM Inc | 0.155 |
Ciscom Corp | 0.085 |
Price Related Metrics
PS Ratio | 0.4514 |
Earnings Yield | -12.36% |
Market Cap | 4.918M |