Constellation Software Inc (CSU.TO)
3751.00
-4.35
(-0.12%)
CAD |
TSX |
May 08, 12:40
Constellation Software Price: 3751.00 for May 8, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 07, 2024 | 3746.99 | 3768.80 | 3733.05 | 3755.35 | 26028.00 |
| May 06, 2024 | 3648.54 | 3758.00 | 3617.93 | 3750.01 | 33016.00 |
| May 03, 2024 | 3544.56 | 3639.30 | 3539.96 | 3638.01 | 16140.00 |
| May 02, 2024 | 3611.75 | 3635.00 | 3535.00 | 3544.54 | 33131.00 |
| May 01, 2024 | 3548.96 | 3650.92 | 3536.96 | 3616.70 | 16659.00 |
| Apr 30, 2024 | 3590.10 | 3609.99 | 3544.28 | 3544.28 | 27160.00 |
| Apr 29, 2024 | 3610.01 | 3648.79 | 3597.20 | 3612.12 | 26957.00 |
| Apr 26, 2024 | 3655.01 | 3670.00 | 3609.62 | 3635.00 | 31513.00 |
| Apr 25, 2024 | 3695.47 | 3695.47 | 3612.16 | 3655.01 | 18550.00 |
| Apr 24, 2024 | 3720.85 | 3779.80 | 3682.00 | 3696.96 | 17222.00 |
| Apr 23, 2024 | 3718.11 | 3752.31 | 3654.28 | 3730.88 | 28896.00 |
| Apr 22, 2024 | 3699.85 | 3700.00 | 3661.91 | 3681.53 | 16336.00 |
| Apr 19, 2024 | 3698.97 | 3725.00 | 3652.83 | 3661.67 | 28811.00 |
| Apr 18, 2024 | 3685.54 | 3716.02 | 3649.43 | 3700.18 | 41978.00 |
| Apr 17, 2024 | 3656.57 | 3733.99 | 3656.57 | 3711.46 | 39301.00 |
| Apr 16, 2024 | 3588.80 | 3674.32 | 3588.80 | 3649.71 | 35373.00 |
| Apr 15, 2024 | 3560.11 | 3651.85 | 3560.11 | 3590.00 | 22540.00 |
| Apr 12, 2024 | 3724.98 | 3724.98 | 3575.03 | 3581.70 | 21600.00 |
| Apr 11, 2024 | 3659.98 | 3708.73 | 3613.85 | 3692.33 | 33839.00 |
| Apr 10, 2024 | 3600.22 | 3659.35 | 3600.22 | 3629.99 | 21379.00 |
| Apr 09, 2024 | 3676.41 | 3676.41 | 3588.27 | 3664.45 | 15945.00 |
| Apr 08, 2024 | 3641.46 | 3659.44 | 3600.82 | 3637.98 | 15828.00 |
| Apr 05, 2024 | 3578.98 | 3669.28 | 3578.98 | 3641.45 | 20296.00 |
| Apr 04, 2024 | 3639.88 | 3639.88 | 3543.00 | 3548.36 | 16976.00 |
| Apr 03, 2024 | 3600.94 | 3633.02 | 3579.48 | 3589.25 | 17114.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1144.07
Minimum
Mar 18 2020
3853.01
Maximum
Mar 01 2024
2051.72
Average
1954.62
Median
Price Benchmarks
| Topicus com Inc | 116.20 |
| Celestica Inc | 67.48 |
| Kinaxis Inc | 144.33 |
| Lumine Group Inc | 38.00 |
| Nerds On Site Inc | 0.055 |
Price Related Metrics
| PE Ratio | 104.13 |
| PS Ratio | 7.005 |
| PEG Ratio | 7.313 |
| Price to Book Value | 31.95 |
| Price to Free Cash Flow | 33.90 |
| Earnings Yield | 0.96% |
| Market Cap | 79.49B |
| PEGY Ratio | 7.241 |
| Operating PE Ratio | 44.59 |
| Normalized PE Ratio | 103.01 |