Lumine Group Inc (LMN.V)
38.50
-0.25
(-0.65%)
CAD |
TSXV |
May 17, 16:00
Lumine Group Price: 38.50 for May 17, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 17, 2024 | 38.95 | 39.37 | 38.50 | 38.50 | 12629.00 |
May 16, 2024 | 38.74 | 40.00 | 38.32 | 38.75 | 102615.0 |
May 15, 2024 | 38.54 | 39.05 | 38.33 | 38.75 | 37993.00 |
May 14, 2024 | 38.30 | 38.70 | 38.15 | 38.30 | 38813.00 |
May 13, 2024 | 37.99 | 38.30 | 37.85 | 38.30 | 23157.00 |
May 10, 2024 | 37.63 | 38.15 | 37.25 | 37.84 | 29063.00 |
May 09, 2024 | 38.10 | 38.21 | 37.00 | 37.50 | 63386.00 |
May 08, 2024 | 38.86 | 38.86 | 38.00 | 38.10 | 33563.00 |
May 07, 2024 | 37.97 | 38.86 | 37.65 | 38.51 | 27536.00 |
May 06, 2024 | 38.18 | 38.57 | 37.60 | 37.85 | 28226.00 |
May 03, 2024 | 36.79 | 38.29 | 36.51 | 38.00 | 28880.00 |
May 02, 2024 | 38.30 | 38.30 | 36.18 | 36.18 | 57073.00 |
May 01, 2024 | 37.60 | 38.22 | 37.19 | 38.20 | 18586.00 |
Apr 30, 2024 | 37.79 | 38.20 | 37.42 | 37.71 | 26805.00 |
Apr 29, 2024 | 38.30 | 38.35 | 37.05 | 37.10 | 62873.00 |
Apr 26, 2024 | 37.37 | 38.08 | 37.10 | 38.04 | 31976.00 |
Apr 25, 2024 | 36.34 | 37.15 | 35.56 | 36.93 | 37891.00 |
Apr 24, 2024 | 37.39 | 37.39 | 36.31 | 36.50 | 33283.00 |
Apr 23, 2024 | 36.12 | 37.10 | 36.10 | 36.92 | 24899.00 |
Apr 22, 2024 | 37.00 | 37.48 | 35.50 | 35.99 | 53176.00 |
Apr 19, 2024 | 38.06 | 38.28 | 35.80 | 36.11 | 111871.0 |
Apr 18, 2024 | 37.50 | 38.28 | 37.14 | 38.28 | 31625.00 |
Apr 17, 2024 | 37.39 | 37.39 | 36.50 | 37.35 | 20107.00 |
Apr 16, 2024 | 37.19 | 37.75 | 36.60 | 36.97 | 53361.00 |
Apr 15, 2024 | 38.62 | 39.10 | 37.37 | 37.50 | 38072.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
14.10
Minimum
Apr 04 2023
39.00
Maximum
Apr 09 2024
24.94
Average
21.39
Median
Aug 24 2023
Price Benchmarks
Constellation Software Inc | 3694.99 |
Topicus com Inc | 115.67 |
Nerds On Site Inc | 0.055 |
XTM Inc | 0.15 |
Ciscom Corp | 0.115 |
Price Related Metrics
PS Ratio | 13.25 |
PEG Ratio | -0.0034 |
Price to Book Value | 11.45 |
Price to Free Cash Flow | 56.90 |
Earnings Yield | -116.9% |
Market Cap | 9.880B |
PEGY Ratio | -0.0034 |
Operating PE Ratio | 83.65 |