Ciscom Corp (CISC.CX)
0.085
0.00 (0.00%)
CAD |
CNSX |
May 10, 16:00
Ciscom Price: 0.085 for May 10, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 10, 2024 | 0.09 | 0.09 | 0.085 | 0.085 | 10000.00 |
May 09, 2024 | 0.09 | 0.09 | 0.085 | 0.085 | 36000.00 |
May 08, 2024 | 0.09 | 0.09 | 0.09 | 0.09 | 1000.00 |
May 07, 2024 | 0.09 | 0.09 | 0.085 | 0.085 | 31945.00 |
May 06, 2024 | 0.09 | 0.09 | 0.075 | 0.085 | 111000.0 |
May 03, 2024 | 0.09 | 0.09 | 0.09 | 0.09 | 1027.00 |
May 02, 2024 | 0.09 | 0.09 | 0.09 | 0.09 | 2020.00 |
May 01, 2024 | 0.10 | 0.10 | 0.09 | 0.09 | 3000.00 |
Apr 30, 2024 | 0.095 | 0.095 | 0.09 | 0.09 | 15000.00 |
Apr 29, 2024 | 0.09 | 0.09 | 0.09 | 0.09 | 39292.00 |
Apr 26, 2024 | 0.09 | 0.09 | 0.085 | 0.085 | 23646.00 |
Apr 25, 2024 | 0.095 | 0.095 | 0.08 | 0.08 | 36000.00 |
Apr 24, 2024 | 0.09 | 0.09 | 0.09 | 0.09 | 0.000 |
Apr 23, 2024 | 0.10 | 0.10 | 0.09 | 0.09 | 4662.00 |
Apr 22, 2024 | 0.095 | 0.095 | 0.09 | 0.09 | 12050.00 |
Apr 19, 2024 | 0.095 | 0.095 | 0.09 | 0.095 | 35000.00 |
Apr 18, 2024 | 0.115 | 0.115 | 0.11 | 0.11 | 4500.00 |
Apr 17, 2024 | 0.11 | 0.11 | 0.09 | 0.11 | 51000.00 |
Apr 16, 2024 | 0.09 | 0.09 | 0.09 | 0.09 | 3000.00 |
Apr 15, 2024 | 0.125 | 0.13 | 0.095 | 0.095 | 19000.00 |
Apr 12, 2024 | 0.10 | 0.10 | 0.09 | 0.095 | 15500.00 |
Apr 11, 2024 | 0.09 | 0.11 | 0.08 | 0.11 | 26000.00 |
Apr 10, 2024 | 0.09 | 0.095 | 0.085 | 0.09 | 39500.00 |
Apr 09, 2024 | 0.085 | 0.10 | 0.075 | 0.10 | 84753.00 |
Apr 08, 2024 | 0.075 | 0.075 | 0.06 | 0.075 | 85000.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.055
Minimum
Feb 29 2024
0.85
Maximum
Jun 30 2023
0.1902
Average
0.18
Median
Aug 08 2023
Price Benchmarks
New World Solutions Inc | 0.02 |
NameSilo Technologies Corp | 0.25 |
XRApplied Technologies Inc | 0.03 |
Nerds On Site Inc | 0.055 |
XTM Inc | 0.155 |
Price Related Metrics
PS Ratio | 0.1203 |
Price to Book Value | 0.7524 |
Price to Free Cash Flow | 3.353 |
Earnings Yield | -34.97% |
Market Cap | 4.383M |