Tokyo Electron Ltd (TOELY)
109.25
-1.12
(-1.01%)
USD |
OTCM |
May 01, 15:59
Tokyo Electron Price: 109.25 for May 1, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 30, 2024 | 114.50 | 114.50 | 110.09 | 110.37 | 34262.00 |
Apr 29, 2024 | 111.85 | 112.52 | 111.14 | 112.40 | 60887.00 |
Apr 26, 2024 | 108.39 | 111.40 | 108.39 | 111.40 | 167320.0 |
Apr 25, 2024 | 104.70 | 110.53 | 104.70 | 109.66 | 279621.0 |
Apr 24, 2024 | 112.00 | 112.44 | 110.24 | 111.00 | 200707.0 |
Apr 23, 2024 | 105.46 | 107.60 | 105.46 | 107.46 | 87792.00 |
Apr 22, 2024 | 104.83 | 106.85 | 104.75 | 106.00 | 342955.0 |
Apr 19, 2024 | 109.32 | 110.00 | 105.12 | 105.68 | 356133.0 |
Apr 18, 2024 | 117.88 | 118.10 | 116.02 | 116.47 | 89308.00 |
Apr 17, 2024 | 124.27 | 124.27 | 118.50 | 118.97 | 79450.00 |
Apr 16, 2024 | 123.13 | 123.13 | 121.41 | 122.49 | 84828.00 |
Apr 15, 2024 | 127.55 | 128.46 | 124.08 | 124.58 | 145057.0 |
Apr 12, 2024 | 126.84 | 127.02 | 125.42 | 125.56 | 46904.00 |
Apr 11, 2024 | 127.26 | 129.10 | 126.20 | 129.00 | 52993.00 |
Apr 10, 2024 | 130.00 | 130.00 | 126.49 | 126.83 | 82050.00 |
Apr 09, 2024 | 127.73 | 128.94 | 126.52 | 128.62 | 92833.00 |
Apr 08, 2024 | 125.00 | 125.34 | 124.15 | 124.40 | 1.479M |
Apr 05, 2024 | 122.64 | 125.04 | 122.64 | 125.04 | 1.943M |
Apr 04, 2024 | 133.00 | 133.00 | 126.75 | 126.75 | 2.312M |
Apr 03, 2024 | 130.18 | 133.57 | 130.18 | 133.00 | 123186.0 |
Apr 02, 2024 | 128.90 | 129.40 | 128.06 | 129.19 | 77554.00 |
Apr 01, 2024 | 126.00 | 128.82 | 126.00 | 127.94 | 48773.00 |
Mar 28, 2024 | 129.99 | 130.79 | 129.31 | 129.93 | 82641.00 |
Mar 27, 2024 | 129.37 | 129.46 | 128.10 | 128.90 | 113235.0 |
Mar 26, 2024 | 129.92 | 130.07 | 128.90 | 128.90 | 48362.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
32.43
Minimum
Jun 17 2019
146.19
Maximum
Jan 03 2022
80.82
Average
73.04
Median
Dec 27 2022
Price Benchmarks
HeartCore Enterprises Inc | 0.8674 |
SYLA Technologies Co Ltd | 3.43 |
Warrantee Inc | 0.3176 |
Pixie Dust Technologies Inc | 2.63 |
Earlyworks Co Ltd | 0.66 |
Price Related Metrics
PE Ratio | 39.90 |
PS Ratio | 7.745 |
Price to Book Value | 9.041 |
Earnings Yield | 2.51% |
Market Cap | 101.14B |
Operating PE Ratio | 30.75 |
Normalized PE Ratio | 39.93 |