Tokyo Electron Ltd (TOELF)
233.80
-0.19
(-0.08%)
USD |
OTCM |
May 17, 16:00
Tokyo Electron Price: 233.80 for May 17, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 17, 2024 | 238.32 | 238.32 | 227.58 | 233.80 | 5916.00 |
| May 16, 2024 | 234.30 | 239.71 | 232.50 | 233.99 | 1089.00 |
| May 15, 2024 | 221.96 | 231.69 | 221.96 | 230.20 | 85.00 |
| May 14, 2024 | 227.96 | 227.96 | 218.80 | 224.05 | 275.00 |
| May 13, 2024 | 220.82 | 226.87 | 220.64 | 220.64 | 170.00 |
| May 10, 2024 | 221.54 | 227.80 | 221.54 | 222.20 | 164.00 |
| May 09, 2024 | 223.10 | 229.16 | 223.10 | 224.88 | 368.00 |
| May 08, 2024 | 234.71 | 235.30 | 230.57 | 231.70 | 658.00 |
| May 07, 2024 | 235.30 | 241.46 | 235.30 | 236.74 | 6807.00 |
| May 06, 2024 | 226.27 | 236.70 | 226.27 | 233.93 | 628.00 |
| May 03, 2024 | 227.18 | 234.20 | 225.50 | 233.50 | 523.00 |
| May 02, 2024 | 225.50 | 228.09 | 223.54 | 225.78 | 254.00 |
| May 01, 2024 | 218.30 | 223.77 | 217.68 | 219.00 | 793.00 |
| Apr 30, 2024 | 220.05 | 225.44 | 220.05 | 220.60 | 4399.00 |
| Apr 29, 2024 | 223.20 | 225.08 | 220.68 | 225.08 | 6024.00 |
| Apr 26, 2024 | 213.90 | 222.19 | 213.90 | 222.19 | 312.00 |
| Apr 25, 2024 | 212.40 | 220.00 | 212.40 | 218.74 | 8760.00 |
| Apr 24, 2024 | 223.28 | 227.59 | 220.86 | 222.13 | 438.00 |
| Apr 23, 2024 | 206.30 | 214.13 | 206.30 | 214.13 | 472.00 |
| Apr 22, 2024 | 208.14 | 212.80 | 206.60 | 212.80 | 289.00 |
| Apr 19, 2024 | 215.51 | 220.15 | 210.86 | 210.86 | 745.00 |
| Apr 18, 2024 | 234.30 | 240.07 | 233.52 | 233.52 | 313.00 |
| Apr 17, 2024 | 247.59 | 247.59 | 235.52 | 243.50 | 214.00 |
| Apr 16, 2024 | 247.75 | 247.75 | 242.00 | 242.00 | 11423.00 |
| Apr 15, 2024 | 262.27 | 262.27 | 249.00 | 249.00 | 277.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
43.42
Minimum
Jun 17 2019
269.35
Maximum
Mar 06 2024
123.42
Average
122.73
Median
Mar 28 2023
Price Benchmarks
| HeartCore Enterprises Inc | 0.7943 |
| SYLA Technologies Co Ltd | 2.76 |
| Warrantee Inc | 0.3084 |
| Pixie Dust Technologies Inc | 2.52 |
| Earlyworks Co Ltd | 2.64 |
Price Related Metrics
| PE Ratio | 43.49 |
| PS Ratio | 8.615 |
| Price to Book Value | 9.308 |
| Earnings Yield | 2.30% |
| Market Cap | 108.24B |
| Operating PE Ratio | 34.67 |
| Normalized PE Ratio | 44.47 |