Thermo Fisher Scientific Inc (TMO)
572.67
+0.94
(+0.16%)
USD |
NYSE |
Apr 26, 15:40
Thermo Fisher Scientific Price: 572.67 for April 26, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 25, 2024 | 577.40 | 577.99 | 569.98 | 571.73 | 1.184M |
| Apr 24, 2024 | 578.00 | 586.46 | 565.23 | 577.39 | 2.035M |
| Apr 23, 2024 | 567.51 | 576.89 | 560.00 | 574.59 | 2.544M |
| Apr 22, 2024 | 549.15 | 552.86 | 543.15 | 548.38 | 1.523M |
| Apr 19, 2024 | 542.95 | 546.14 | 539.17 | 544.78 | 1.739M |
| Apr 18, 2024 | 534.80 | 544.87 | 529.64 | 541.52 | 2.076M |
| Apr 17, 2024 | 555.86 | 556.00 | 546.45 | 547.25 | 1.610M |
| Apr 16, 2024 | 559.04 | 559.04 | 552.68 | 554.55 | 1.010M |
| Apr 15, 2024 | 570.72 | 570.72 | 554.51 | 557.87 | 1.032M |
| Apr 12, 2024 | 570.91 | 573.38 | 561.64 | 565.23 | 1.202M |
| Apr 11, 2024 | 579.56 | 580.36 | 571.36 | 574.57 | 1.296M |
| Apr 10, 2024 | 577.29 | 579.68 | 571.89 | 573.71 | 1.283M |
| Apr 09, 2024 | 583.78 | 589.93 | 583.23 | 589.20 | 1.026M |
| Apr 08, 2024 | 579.35 | 582.41 | 575.71 | 578.80 | 998949.0 |
| Apr 05, 2024 | 570.22 | 583.84 | 569.06 | 579.46 | 1.181M |
| Apr 04, 2024 | 580.41 | 582.00 | 568.57 | 570.61 | 1.232M |
| Apr 03, 2024 | 571.23 | 578.25 | 569.19 | 576.00 | 1.152M |
| Apr 02, 2024 | 570.75 | 572.39 | 565.78 | 571.56 | 1.381M |
| Apr 01, 2024 | 581.05 | 581.53 | 572.84 | 577.45 | 837591.0 |
| Mar 28, 2024 | 579.30 | 582.30 | 576.19 | 581.21 | 1.082M |
| Mar 27, 2024 | 572.52 | 579.77 | 571.08 | 579.37 | 1.526M |
| Mar 26, 2024 | 574.01 | 574.98 | 567.84 | 568.82 | 1.785M |
| Mar 25, 2024 | 583.21 | 585.03 | 571.09 | 573.56 | 1.227M |
| Mar 22, 2024 | 586.82 | 588.99 | 579.74 | 583.09 | 1.061M |
| Mar 21, 2024 | 580.00 | 587.08 | 577.60 | 584.13 | 1.231M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
255.30
Minimum
Mar 23 2020
667.24
Maximum
Dec 31 2021
474.78
Average
510.94
Median
Price Benchmarks
| Fonar Corp | 16.45 |
| XWELL Inc | 1.85 |
| ProPhase Labs Inc | 4.75 |
| Applied DNA Sciences Inc | 4.12 |
| Veracyte Inc | 19.21 |
Price Related Metrics
| PE Ratio | 37.07 |
| PS Ratio | 5.185 |
| Price to Book Value | 4.672 |
| Price to Free Cash Flow | 32.08 |
| Earnings Yield | 2.70% |
| Market Cap | 218.37B |
| Operating PE Ratio | 30.36 |
| Normalized PE Ratio | 34.53 |