Thermo Fisher Scientific (TMO)

Add to Watchlists Create an Alert
85.69 -0.59  -0.68%   NYSE May 23, 4:58PM BATS Real time Currency in USD

Thermo Fisher Scientific Price:

85.69 for May 23, 2013
View Full Chart

Thermo Fisher Scientific Price Chart

    Thermo Fisher Scientific Historical Price Data

    Pro Data Export
    Dates:  to
    Viewing 1 of 406   First  Previous First    Next  Last   Last

    There is no data for the selected date range.

    Date Open High Low Close Volume
    May 22, 2013 87.41 88.08 85.79 86.28 2.420M
    May 21, 2013 86.94 87.75 86.90 87.35 1.840M
    May 20, 2013 86.70 87.15 86.40 86.78 1.796M
    May 17, 2013 85.73 86.42 85.42 86.27 1.743M
    May 16, 2013 85.57 86.30 85.40 85.50 2.612M
    May 15, 2013 84.64 86.19 84.25 86.01 2.579M
    May 14, 2013 84.22 84.83 84.15 84.71 1.386M
    May 13, 2013 84.11 84.56 83.83 84.39 1.572M
    May 10, 2013 84.01 84.50 83.26 84.46 2.475M
    May 9, 2013 84.16 84.20 83.22 83.48 1.136M
    May 8, 2013 83.93 84.13 83.20 84.11 1.780M
    May 7, 2013 82.44 83.95 82.02 83.91 2.808M
    May 6, 2013 82.16 83.00 81.92 82.44 2.088M
    May 3, 2013 82.10 82.59 81.91 82.17 1.686M
    May 2, 2013 81.12 81.73 80.74 81.60 1.553M
    May 1, 2013 80.44 80.77 80.27 80.72 1.670M
    April 30, 2013 80.51 81.00 80.21 80.68 2.409M
    April 29, 2013 81.24 81.25 80.58 80.76 1.270M
    April 26, 2013 79.70 81.31 79.56 81.13 2.812M
    April 25, 2013 81.30 81.39 79.99 80.12 2.495M
    April 24, 2013 81.39 82.10 80.90 81.20 4.223M
    April 23, 2013 80.24 81.41 80.04 80.64 2.569M
    April 22, 2013 80.06 80.27 79.37 79.95 1.961M
    April 19, 2013 80.55 80.55 79.61 80.03 2.985M
    April 18, 2013 81.41 81.63 79.67 80.08 2.778M

    About Price

    The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

    Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

    Learn More