Fonar Corporation Price:
7.22 for May 22, 2013Fonar Corporation Historical Price Data
Pro Data Export
Dates:
to
There is no data for the selected date range.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 21, 2013 | 7.30 | 7.47 | 7.151 | 7.26 | 15800.00 |
| May 20, 2013 | 7.38 | 7.59 | 7.31 | 7.345 | 21434.00 |
| May 17, 2013 | 7.30 | 7.49 | 7.30 | 7.42 | 11725.00 |
| May 16, 2013 | 7.52 | 7.54 | 7.05 | 7.32 | 68689.00 |
| May 15, 2013 | 7.35 | 7.94 | 7.35 | 7.46 | 130875.0 |
| May 14, 2013 | 7.68 | 7.87 | 7.441 | 7.680 | 113103.0 |
| May 13, 2013 | 6.83 | 7.87 | 6.83 | 7.67 | 173814.0 |
| May 10, 2013 | 6.75 | 6.989 | 6.75 | 6.87 | 40564.00 |
| May 9, 2013 | 7.09 | 7.100 | 6.76 | 6.76 | 41715.00 |
| May 8, 2013 | 7.10 | 7.176 | 7.020 | 7.12 | 30059.00 |
| May 7, 2013 | 7.06 | 7.10 | 6.950 | 7.10 | 27149.00 |
| May 6, 2013 | 6.99 | 7.18 | 6.85 | 6.97 | 26781.00 |
| May 3, 2013 | 7.10 | 7.15 | 6.95 | 7.000 | 28745.00 |
| May 2, 2013 | 6.83 | 7.10 | 6.83 | 7.10 | 26666.00 |
| May 1, 2013 | 7.06 | 7.06 | 6.80 | 6.85 | 41206.00 |
| April 30, 2013 | 7.14 | 7.15 | 6.96 | 7.054 | 69074.00 |
| April 29, 2013 | 7.22 | 7.220 | 7.08 | 7.09 | 21433.00 |
| April 26, 2013 | 7.03 | 7.20 | 7.030 | 7.16 | 18918.00 |
| April 25, 2013 | 7.00 | 7.360 | 6.92 | 6.99 | 136363.0 |
| April 24, 2013 | 6.90 | 7.049 | 6.90 | 6.96 | 16882.00 |
| April 23, 2013 | 6.94 | 7.060 | 6.80 | 6.95 | 41550.00 |
| April 22, 2013 | 7.19 | 7.19 | 6.90 | 6.94 | 37536.00 |
| April 19, 2013 | 7.07 | 7.216 | 7.000 | 7.15 | 32686.00 |
| April 18, 2013 | 7.16 | 7.16 | 6.93 | 6.969 | 38276.00 |
| April 17, 2013 | 7.15 | 7.284 | 7.020 | 7.10 | 22708.00 |
About Price
The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.
Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.
Learn More
FONR Price Benchmarks
| Companies | |
|---|---|
| Abiomed | 22.97 |
| MGC Diagnostics | 6.889 |
| GenMark Diagnostics | 14.54 |
FONR Price Range, Past 5 Years
| Minimum | 0.6305 | Mar 6 2009 |
| Maximum | 7.680 | May 14 2013 |
| Average | 2.397 |
