Fonar Corp (FONR)
16.27
-0.59
(-3.50%)
USD |
NASDAQ |
Apr 26, 16:00
16.27
0.00 (0.00%)
After-Hours: 20:00
Fonar Price: 16.27 for April 26, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 26, 2024 | 16.97 | 16.97 | 16.26 | 16.27 | 8979.00 |
Apr 25, 2024 | 16.10 | 16.97 | 15.88 | 16.86 | 17010.00 |
Apr 24, 2024 | 16.59 | 16.59 | 15.90 | 16.19 | 17005.00 |
Apr 23, 2024 | 16.20 | 16.63 | 16.00 | 16.01 | 14603.00 |
Apr 22, 2024 | 16.59 | 16.85 | 16.14 | 16.20 | 20837.00 |
Apr 19, 2024 | 17.00 | 17.04 | 16.80 | 16.81 | 5681.00 |
Apr 18, 2024 | 17.09 | 17.09 | 16.50 | 16.82 | 19269.00 |
Apr 17, 2024 | 16.80 | 17.13 | 16.52 | 16.52 | 15532.00 |
Apr 16, 2024 | 17.00 | 17.06 | 16.50 | 16.79 | 15156.00 |
Apr 15, 2024 | 17.25 | 17.43 | 16.64 | 16.83 | 27471.00 |
Apr 12, 2024 | 17.64 | 18.58 | 17.09 | 17.16 | 19874.00 |
Apr 11, 2024 | 18.06 | 18.48 | 17.32 | 17.64 | 28737.00 |
Apr 10, 2024 | 19.01 | 19.02 | 17.44 | 18.06 | 43032.00 |
Apr 09, 2024 | 18.74 | 19.88 | 18.74 | 19.10 | 33085.00 |
Apr 08, 2024 | 19.36 | 20.18 | 18.62 | 18.75 | 12478.00 |
Apr 05, 2024 | 19.70 | 20.08 | 19.49 | 19.54 | 7980.00 |
Apr 04, 2024 | 19.35 | 20.03 | 19.35 | 19.82 | 6374.00 |
Apr 03, 2024 | 19.92 | 20.34 | 19.71 | 19.71 | 16867.00 |
Apr 02, 2024 | 20.30 | 20.40 | 20.00 | 20.05 | 12660.00 |
Apr 01, 2024 | 21.25 | 21.25 | 20.09 | 20.42 | 21122.00 |
Mar 28, 2024 | 21.71 | 21.71 | 21.36 | 21.36 | 13902.00 |
Mar 27, 2024 | 21.75 | 22.10 | 21.55 | 21.79 | 6175.00 |
Mar 26, 2024 | 21.65 | 22.20 | 21.52 | 21.71 | 10474.00 |
Mar 25, 2024 | 22.20 | 22.39 | 21.62 | 21.85 | 17725.00 |
Mar 22, 2024 | 22.20 | 22.39 | 22.11 | 22.28 | 16884.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
11.21
Minimum
Mar 16 2020
26.49
Maximum
Aug 11 2020
18.41
Average
17.99
Median
Dec 21 2020
Price Benchmarks
XWELL Inc | 1.80 |
ProPhase Labs Inc | 4.71 |
Applied DNA Sciences Inc | 4.37 |
Veracyte Inc | 19.31 |
OncoCyte Corp | 2.48 |
Price Related Metrics
PE Ratio | 8.842 |
PS Ratio | 1.054 |
PEG Ratio | 0.1873 |
Price to Book Value | 0.6409 |
Price to Free Cash Flow | 8.860 |
Earnings Yield | 11.31% |
Market Cap | 105.04M |
PEGY Ratio | 0.1873 |
Operating PE Ratio | 5.961 |
Normalized PE Ratio | 10.07 |