XWELL Inc (XWEL)
1.87
-0.01
(-0.34%)
USD |
NASDAQ |
May 07, 15:58
XWELL Price: 1.87 for May 7, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 06, 2024 | 1.84 | 1.932 | 1.810 | 1.876 | 6572.00 |
| May 03, 2024 | 1.73 | 1.90 | 1.73 | 1.79 | 8740.00 |
| May 02, 2024 | 1.72 | 1.77 | 1.72 | 1.77 | 6130.00 |
| May 01, 2024 | 1.74 | 1.79 | 1.70 | 1.71 | 6897.00 |
| Apr 30, 2024 | 1.75 | 1.780 | 1.74 | 1.780 | 4298.00 |
| Apr 29, 2024 | 1.80 | 1.940 | 1.752 | 1.76 | 6457.00 |
| Apr 26, 2024 | 1.84 | 1.886 | 1.79 | 1.80 | 8026.00 |
| Apr 25, 2024 | 1.80 | 1.899 | 1.67 | 1.80 | 16085.00 |
| Apr 24, 2024 | 1.44 | 1.82 | 1.44 | 1.80 | 33829.00 |
| Apr 23, 2024 | 1.40 | 1.44 | 1.360 | 1.42 | 13305.00 |
| Apr 22, 2024 | 1.36 | 1.39 | 1.32 | 1.35 | 11836.00 |
| Apr 19, 2024 | 1.45 | 1.45 | 1.320 | 1.38 | 4414.00 |
| Apr 18, 2024 | 1.34 | 1.45 | 1.34 | 1.40 | 4441.00 |
| Apr 17, 2024 | 1.40 | 1.460 | 1.320 | 1.39 | 6998.00 |
| Apr 16, 2024 | 1.35 | 1.429 | 1.34 | 1.37 | 7241.00 |
| Apr 15, 2024 | 1.42 | 1.43 | 1.37 | 1.37 | 9288.00 |
| Apr 12, 2024 | 1.44 | 1.474 | 1.42 | 1.42 | 3036.00 |
| Apr 11, 2024 | 1.50 | 1.50 | 1.45 | 1.48 | 2041.00 |
| Apr 10, 2024 | 1.508 | 1.508 | 1.46 | 1.47 | 3060.00 |
| Apr 09, 2024 | 1.50 | 1.559 | 1.45 | 1.53 | 10462.00 |
| Apr 08, 2024 | 1.50 | 1.545 | 1.50 | 1.50 | 19205.00 |
| Apr 05, 2024 | 1.56 | 1.56 | 1.50 | 1.51 | 4819.00 |
| Apr 04, 2024 | 1.53 | 1.606 | 1.50 | 1.547 | 10472.00 |
| Apr 03, 2024 | 1.45 | 1.583 | 1.45 | 1.53 | 14178.00 |
| Apr 02, 2024 | 1.55 | 1.688 | 1.40 | 1.48 | 38159.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.27
Minimum
Jan 17 2024
282.60
Maximum
Jun 26 2019
31.69
Average
26.70
Median
Price Benchmarks
| Fonar Corp | 17.16 |
| ProPhase Labs Inc | 5.19 |
| Applied DNA Sciences Inc | 3.645 |
| Veracyte Inc | 21.04 |
| OncoCyte Corp | 2.77 |
Price Related Metrics
| PS Ratio | 0.2593 |
| Price to Book Value | 0.6017 |
| Earnings Yield | -361.0% |
| Market Cap | 7.823M |