ProPhase Labs Inc (PRPH)
5.51
+0.09
(+1.66%)
USD |
NASDAQ |
May 06, 16:00
5.41
-0.10
(-1.81%)
After-Hours: 20:00
ProPhase Labs Price: 5.51 for May 6, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 06, 2024 | 5.47 | 5.62 | 5.12 | 5.51 | 39424.00 |
May 03, 2024 | 5.30 | 5.50 | 5.20 | 5.42 | 38408.00 |
May 02, 2024 | 5.25 | 5.35 | 5.01 | 5.31 | 44554.00 |
May 01, 2024 | 4.58 | 5.32 | 4.58 | 5.19 | 31942.00 |
Apr 30, 2024 | 4.59 | 4.725 | 4.45 | 4.61 | 54489.00 |
Apr 29, 2024 | 4.77 | 4.835 | 4.600 | 4.61 | 22056.00 |
Apr 26, 2024 | 4.95 | 4.95 | 4.601 | 4.71 | 59961.00 |
Apr 25, 2024 | 5.06 | 5.228 | 4.90 | 4.95 | 12151.00 |
Apr 24, 2024 | 5.17 | 5.46 | 5.05 | 5.06 | 15554.00 |
Apr 23, 2024 | 4.89 | 5.391 | 4.89 | 5.16 | 16630.00 |
Apr 22, 2024 | 5.17 | 5.17 | 4.90 | 4.90 | 62107.00 |
Apr 19, 2024 | 5.31 | 5.31 | 5.05 | 5.26 | 99267.00 |
Apr 18, 2024 | 6.32 | 6.32 | 5.33 | 5.44 | 1.177M |
Apr 17, 2024 | 7.47 | 7.47 | 6.051 | 6.27 | 83037.00 |
Apr 16, 2024 | 6.54 | 7.48 | 6.27 | 7.35 | 190036.0 |
Apr 15, 2024 | 6.63 | 6.77 | 6.115 | 6.155 | 48030.00 |
Apr 12, 2024 | 6.58 | 6.64 | 6.291 | 6.52 | 27388.00 |
Apr 11, 2024 | 6.60 | 6.700 | 6.18 | 6.40 | 83174.00 |
Apr 10, 2024 | 6.04 | 6.22 | 6.005 | 6.13 | 19140.00 |
Apr 09, 2024 | 6.61 | 6.642 | 6.06 | 6.10 | 26633.00 |
Apr 08, 2024 | 6.88 | 6.88 | 6.50 | 6.60 | 35748.00 |
Apr 05, 2024 | 6.67 | 6.916 | 6.67 | 6.80 | 45638.00 |
Apr 04, 2024 | 6.64 | 6.75 | 6.503 | 6.58 | 21742.00 |
Apr 03, 2024 | 6.80 | 6.88 | 6.42 | 6.62 | 37479.00 |
Apr 02, 2024 | 6.95 | 6.96 | 6.76 | 6.89 | 50253.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.20
Minimum
Jun 26 2020
16.00
Maximum
Jan 15 2021
5.968
Average
5.83
Median
Nov 24 2021
Price Benchmarks
Fonar Corp | 17.61 |
XWELL Inc | 1.876 |
Applied DNA Sciences Inc | 3.63 |
Veracyte Inc | 20.92 |
OncoCyte Corp | 2.805 |
Price Related Metrics
PS Ratio | 2.177 |
Price to Book Value | 2.129 |
Earnings Yield | -17.79% |
Market Cap | 105.12M |