TMM Price Trends

TMM Inc (TMMI)

0.012 0.00 (0.00%) USD | OTCM | May 01, 16:00

Price Chart

Historical Price Data

View and export this data back to 2000. Upgrade now.

Date	Open	High	Low	Close	Volume
May 01, 2024	0.0100	0.013	0.01	0.012	352601.0
Apr 30, 2024	0.0086	0.0086	0.0086	0.0086	10000.00
Apr 29, 2024	0.0102	0.0102	0.0086	0.0086	47000.00
Apr 26, 2024	0.0086	0.0086	0.0086	0.0086	330.00
Apr 25, 2024	0.0110	0.0110	0.0110	0.0110	0.000
Apr 24, 2024	0.0110	0.0110	0.0110	0.0110	0.000
Apr 23, 2024	0.0110	0.0110	0.0110	0.0110	0.000
Apr 22, 2024	0.0110	0.0110	0.0110	0.0110	0.000
Apr 19, 2024	0.0110	0.0110	0.0110	0.0110	0.000
Apr 18, 2024	0.0086	0.0110	0.0086	0.0110	7100.00
Apr 17, 2024	0.0113	0.0113	0.0090	0.01	227473.0
Apr 16, 2024	0.0113	0.0113	0.0113	0.0113	2100.00
Apr 15, 2024	0.013	0.013	0.0113	0.0113	18000.00
Apr 12, 2024	0.0113	0.013	0.0113	0.013	55000.00
Apr 11, 2024	0.0140	0.0149	0.0119	0.0142	534923.0
Apr 10, 2024	0.0130	0.0130	0.0130	0.0130	25000.00
Apr 09, 2024	0.0130	0.0149	0.0130	0.0149	30000.00
Apr 08, 2024	0.0119	0.0130	0.0119	0.0130	1620.00
Apr 05, 2024	0.0119	0.014	0.0119	0.014	1100.00
Apr 04, 2024	0.0149	0.0149	0.0149	0.0149	5000.00
Apr 03, 2024	0.0155	0.0155	0.012	0.015	28123.00
Apr 02, 2024	0.015	0.0155	0.0131	0.0155	139906.0
Apr 01, 2024	0.023	0.023	0.0118	0.0196	519330.0
Mar 28, 2024	0.0168	0.023	0.0168	0.022	1.017M
Mar 27, 2024	0.011	0.0168	0.011	0.0145	702961.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.0008

Minimum

Sep 18 2023

0.099

Maximum

Jul 13 2021

0.0194

Average

0.017

Median

Jul 22 2019

Price Benchmarks