Toyota Motor Corp (TM)
225.36
-7.52
(-3.23%)
USD |
NYSE |
Apr 25, 16:00
226.00
+0.64
(+0.28%)
After-Hours: 20:00
Toyota Motor Total Return Price: 225.36 for April 25, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 25, 2024 | 225.36 |
April 24, 2024 | 232.88 |
April 23, 2024 | 230.41 |
April 22, 2024 | 230.30 |
April 19, 2024 | 228.72 |
April 18, 2024 | 231.84 |
April 17, 2024 | 233.97 |
April 16, 2024 | 236.52 |
April 15, 2024 | 241.67 |
April 12, 2024 | 242.97 |
April 11, 2024 | 246.99 |
April 10, 2024 | 244.79 |
April 09, 2024 | 246.93 |
April 08, 2024 | 244.21 |
April 05, 2024 | 240.74 |
April 04, 2024 | 239.16 |
April 03, 2024 | 241.78 |
April 02, 2024 | 239.89 |
April 01, 2024 | 242.15 |
March 28, 2024 | 251.68 |
March 27, 2024 | 252.15 |
March 26, 2024 | 253.72 |
March 25, 2024 | 252.41 |
March 22, 2024 | 254.77 |
March 21, 2024 | 251.48 |
Date | Value |
---|---|
March 20, 2024 | 246.72 |
March 19, 2024 | 244.32 |
March 18, 2024 | 238.66 |
March 15, 2024 | 234.62 |
March 14, 2024 | 230.97 |
March 13, 2024 | 232.83 |
March 12, 2024 | 237.95 |
March 11, 2024 | 235.46 |
March 08, 2024 | 242.82 |
March 07, 2024 | 247.94 |
March 06, 2024 | 252.40 |
March 05, 2024 | 248.19 |
March 04, 2024 | 243.84 |
March 01, 2024 | 246.04 |
February 29, 2024 | 240.55 |
February 28, 2024 | 237.29 |
February 27, 2024 | 238.04 |
February 26, 2024 | 238.13 |
February 23, 2024 | 235.00 |
February 22, 2024 | 234.45 |
February 21, 2024 | 227.09 |
February 20, 2024 | 226.77 |
February 16, 2024 | 227.36 |
February 15, 2024 | 228.54 |
February 14, 2024 | 227.03 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
96.82
Minimum
Mar 16 2020
254.77
Maximum
Mar 22 2024
148.04
Average
141.17
Median
Nov 22 2022
Total Return Price Benchmarks
Honda Motor Co Ltd | 33.65 |
Nissan Motor Co Ltd | 7.02 |
Tesla Inc | 170.25 |
General Motors Co | 45.62 |
Rivian Automotive Inc | 8.52 |