Nissan Motor Co Ltd (NSANY)
7.935
+0.04
(+0.57%)
USD |
OTCM |
Mar 28, 12:24
Nissan Motor Total Return Price: 7.935 for March 28, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
March 27, 2024 | 7.89 |
March 26, 2024 | 8.13 |
March 25, 2024 | 8.32 |
March 22, 2024 | 8.45 |
March 21, 2024 | 8.27 |
March 20, 2024 | 8.21 |
March 19, 2024 | 8.06 |
March 18, 2024 | 8.11 |
March 15, 2024 | 7.86 |
March 14, 2024 | 7.575 |
March 13, 2024 | 7.57 |
March 12, 2024 | 7.43 |
March 11, 2024 | 7.23 |
March 08, 2024 | 7.48 |
March 07, 2024 | 7.51 |
March 06, 2024 | 7.87 |
March 05, 2024 | 7.664 |
March 04, 2024 | 7.78 |
March 01, 2024 | 7.95 |
February 29, 2024 | 7.85 |
February 28, 2024 | 7.80 |
February 27, 2024 | 7.70 |
February 26, 2024 | 7.67 |
February 23, 2024 | 7.67 |
February 22, 2024 | 7.67 |
Date | Value |
---|---|
February 21, 2024 | 7.61 |
February 20, 2024 | 7.54 |
February 16, 2024 | 7.48 |
February 15, 2024 | 7.49 |
February 14, 2024 | 7.392 |
February 13, 2024 | 7.42 |
February 12, 2024 | 7.63 |
February 09, 2024 | 7.60 |
February 08, 2024 | 7.95 |
February 07, 2024 | 8.39 |
February 06, 2024 | 8.11 |
February 05, 2024 | 8.08 |
February 02, 2024 | 7.93 |
February 01, 2024 | 8.00 |
January 31, 2024 | 7.86 |
January 30, 2024 | 7.82 |
January 29, 2024 | 7.85 |
January 26, 2024 | 7.68 |
January 25, 2024 | 7.75 |
January 24, 2024 | 7.76 |
January 23, 2024 | 7.785 |
January 22, 2024 | 7.92 |
January 19, 2024 | 7.793 |
January 18, 2024 | 7.84 |
January 17, 2024 | 7.66 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
5.628
Minimum
Apr 03 2020
16.57
Maximum
Apr 18 2019
9.133
Average
8.335
Median
Feb 28 2020
Total Return Price Benchmarks
Toyota Motor Corp | 251.73 |
Honda Motor Co Ltd | 37.10 |
General Motors Co | 45.28 |
Tesla Inc | 177.88 |
Ford Motor Co | 13.22 |