Trigon Metals Price Trends

Trigon Metals Inc (TM.V)

0.18 0.00 (0.00%) CAD | TSXV | May 07, 15:59

Price Chart

Historical Price Data

View and export this data back to 2009. Upgrade now.

Date	Open	High	Low	Close	Volume
May 06, 2024	0.18	0.18	0.175	0.18	34124.00
May 03, 2024	0.17	0.18	0.17	0.175	86159.00
May 02, 2024	0.17	0.175	0.165	0.17	237970.0
May 01, 2024	0.17	0.17	0.165	0.17	107413.0
Apr 30, 2024	0.17	0.17	0.165	0.165	39269.00
Apr 29, 2024	0.17	0.17	0.165	0.165	158500.0
Apr 26, 2024	0.17	0.175	0.165	0.165	309239.0
Apr 25, 2024	0.17	0.175	0.17	0.17	206794.0
Apr 24, 2024	0.17	0.175	0.17	0.17	385845.0
Apr 23, 2024	0.17	0.17	0.165	0.165	227182.0
Apr 22, 2024	0.17	0.17	0.165	0.165	190371.0
Apr 19, 2024	0.165	0.17	0.16	0.165	538569.0
Apr 18, 2024	0.175	0.175	0.16	0.165	357568.0
Apr 17, 2024	0.17	0.175	0.165	0.165	647960.0
Apr 16, 2024	0.17	0.175	0.165	0.165	544714.0
Apr 15, 2024	0.17	0.17	0.16	0.165	295181.0
Apr 12, 2024	0.175	0.185	0.165	0.17	485894.0
Apr 11, 2024	0.18	0.19	0.165	0.17	608299.0
Apr 10, 2024	0.185	0.185	0.18	0.18	151811.0
Apr 09, 2024	0.195	0.20	0.185	0.185	233842.0
Apr 08, 2024	0.19	0.21	0.19	0.19	642523.0
Apr 05, 2024	0.17	0.19	0.17	0.185	440795.0
Apr 04, 2024	0.165	0.165	0.165	0.165	338267.0
Apr 03, 2024	0.16	0.165	0.155	0.165	465607.0
Apr 02, 2024	0.165	0.165	0.16	0.16	250096.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.06

Minimum

Mar 12 2020

0.59

Maximum

Aug 11 2021

0.24

Average

0.20

Median

Jul 10 2020

Price Benchmarks

Organic Potash Corp	0.005
Foremost Lithium Resource & Technology Ltd	3.48
Bee Vectoring Technologies International Inc	0.025
Replenish Nutrients Holding Corp	0.06
Argo Living Soils Corp	0.19

Price Related Metrics

Earnings Yield	-94.57%
Market Cap	36.77M