TLT Price: 77.48

iShares 20+ Year Treasury Bond ETF (TLT)

77.48 -0.23 (-0.30%) USD | NASDAQ | Oct 02, 16:00

77.55 +0.07 (+0.09%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2002. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	77.94	78.32	77.28	77.48	61.41M
Oct 01, 2026	76.94	78.05	76.76	77.71	83.64M
Sep 30, 2026	78.16	78.21	77.55	77.78	73.13M
Sep 29, 2026	78.52	78.52	77.84	78.23	76.02M
Sep 28, 2026	78.65	78.87	78.27	78.62	63.46M
Sep 25, 2026	79.37	79.46	78.83	79.32	62.58M
Sep 24, 2026	80.35	80.55	79.42	79.42	59.16M
Sep 23, 2026	81.48	81.50	80.22	80.46	53.50M
Sep 22, 2026	81.89	81.94	81.54	81.75	22.77M
Sep 21, 2026	81.72	81.82	81.54	81.80	26.98M
Sep 18, 2026	81.46	81.47	81.09	81.25	41.11M
Sep 17, 2026	81.54	81.79	81.42	81.78	41.62M
Sep 16, 2026	80.94	81.56	80.86	80.88	56.48M
Sep 15, 2026	80.63	80.84	80.51	80.71	35.03M
Sep 14, 2026	80.82	81.36	80.46	80.93	33.74M
Sep 11, 2026	81.30	81.48	80.81	80.87	32.43M
Sep 10, 2026	81.00	81.36	80.66	80.78	60.48M
Sep 09, 2026	82.19	82.31	81.36	81.73	40.68M
Sep 08, 2026	82.44	82.46	81.93	82.20	16.10M
Sep 04, 2026	82.29	82.50	82.18	82.21	16.59M
Sep 03, 2026	82.36	82.43	82.06	82.07	18.04M
Sep 02, 2026	81.98	82.05	81.74	81.95	21.45M
Sep 01, 2026	81.89	82.35	81.78	81.87	25.62M
Aug 31, 2026	82.47	82.53	82.14	82.52	37.32M
Aug 28, 2026	83.04	83.60	82.78	82.88	35.81M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks