TLT Price: 79.31

iShares 20+ Year Treasury Bond ETF (TLT)

79.31 -0.41 (-0.51%) USD | NASDAQ | Nov 13, 16:00

79.48 +0.17 (+0.21%) After-Hours: 19:32

Price Chart

Historical Price Data

View and export this data back to 2002. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 12, 2026	80.75	80.81	79.72	79.72	47.05M
Nov 11, 2026	80.75	80.96	80.47	80.92	26.57M
Nov 10, 2026	81.14	81.16	80.54	80.88	40.46M
Nov 09, 2026	82.26	82.28	81.82	81.96	28.95M
Nov 06, 2026	81.88	82.42	81.71	81.92	38.33M
Nov 05, 2026	81.54	82.21	81.54	81.93	50.27M
Nov 04, 2026	81.37	81.80	80.89	81.76	41.89M
Nov 03, 2026	81.44	81.45	80.97	81.11	30.02M
Nov 02, 2026	81.83	82.17	81.55	81.73	37.24M
Oct 30, 2026	81.86	82.03	81.38	81.84	41.12M
Oct 29, 2026	81.39	81.86	81.16	81.49	26.02M
Oct 28, 2026	81.72	81.76	80.73	80.99	35.18M
Oct 27, 2026	81.65	81.72	81.46	81.63	19.55M
Oct 26, 2026	81.66	81.90	81.54	81.68	24.68M
Oct 23, 2026	81.78	81.80	81.27	81.34	35.15M
Oct 22, 2026	81.00	81.92	80.87	81.74	65.64M
Oct 21, 2026	80.32	80.46	79.84	80.24	36.28M
Oct 20, 2026	80.06	80.37	79.84	80.13	28.47M
Oct 19, 2026	79.90	79.98	79.34	79.46	30.97M
Oct 16, 2026	79.68	80.30	79.67	80.05	42.40M
Oct 15, 2026	80.47	80.56	79.93	79.97	86.67M
Oct 14, 2026	77.82	79.01	77.74	78.89	51.12M
Oct 13, 2026	78.56	78.57	78.20	78.37	29.59M
Oct 12, 2026	77.83	78.06	77.83	78.05	15.44M
Oct 09, 2026	77.71	78.05	77.48	77.98	27.30M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks