iShares 20+ Year Treasury Bond ETF (TLT)

80.87 +0.09 (+0.11%) USD  |  NASDAQ  |  Sep 11, 16:00
80.92 +0.05 (+0.06%) After-Hours: 20:00
More

TLT Price : 80.87 for Sept. 11, 2026

Price Chart

View Price for TLT.
Upgrade now.
Sep '18
Jan '19
May '19
 
285.00
270.00
255.00
240.00
View Price Chart
Start Trial

Historical Price Data

View and export this data back to 2002. Start Trial.
Date Open High Low Close Volume
Sep 11, 2026 81.30 81.48 80.81 80.87 32.43M
Sep 10, 2026 81.00 81.36 80.66 80.78 60.48M
Sep 09, 2026 82.19 82.31 81.36 81.73 40.68M
Sep 08, 2026 82.44 82.46 81.93 82.20 16.10M
Sep 04, 2026 82.29 82.50 82.18 82.21 16.59M
Sep 03, 2026 82.36 82.43 82.06 82.07 18.04M
Sep 02, 2026 81.98 82.05 81.74 81.95 21.45M
Sep 01, 2026 81.89 82.35 81.78 81.87 25.62M
Aug 31, 2026 82.47 82.53 82.14 82.52 37.32M
Aug 28, 2026 83.04 83.60 82.78 82.88 35.81M
Aug 27, 2026 83.20 83.35 83.00 83.13 17.36M
Aug 26, 2026 83.27 83.30 83.07 83.30 20.66M
Aug 25, 2026 83.10 83.48 82.97 83.47 35.02M
Aug 24, 2026 82.49 82.88 82.45 82.56 29.04M
Aug 21, 2026 82.17 82.27 81.90 82.05 24.27M
Aug 20, 2026 82.36 82.77 82.15 82.34 39.57M
Aug 19, 2026 82.80 83.06 82.61 83.02 51.31M
Aug 18, 2026 81.26 81.75 81.17 81.66 25.04M
Aug 17, 2026 81.77 81.86 81.31 81.35 31.56M
Aug 14, 2026 82.23 82.36 81.82 82.04 31.37M
Aug 13, 2026 82.59 83.00 82.49 82.59 26.92M
Aug 12, 2026 82.45 82.48 82.05 82.11 21.44M
Aug 11, 2026 82.27 82.46 82.12 82.19 23.27M
Aug 10, 2026 82.40 82.45 82.03 82.06 36.74M
Aug 07, 2026 82.80 82.85 82.48 82.76 96.13M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Price Benchmarks

View Price Benchmarks
Start Trial
iShares 10-20 Year Treasury Bond ETF 95.01
iShares 7-10 Year Treasury Bond ETF 91.01
iShares 25+ Year Treasury STRIPS Bond ETF 33.00
iShares 20+ Year Treasury Bond BuyWrite Strat ETF 20.87
iShares 3-7 Year Treasury Bond ETF 114.55