iShares 3-7 Year Treasury Bond ETF (IEI)
113.64
+0.08
(+0.07%)
USD |
NASDAQ |
Apr 19, 15:55
IEI Price: 113.64 for April 19, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 18, 2024 | 113.76 | 113.77 | 113.48 | 113.56 | 1.174M |
| Apr 17, 2024 | 113.65 | 113.89 | 113.57 | 113.82 | 1.752M |
| Apr 16, 2024 | 113.44 | 113.57 | 113.27 | 113.43 | 1.564M |
| Apr 15, 2024 | 113.57 | 113.70 | 113.37 | 113.69 | 1.887M |
| Apr 12, 2024 | 114.09 | 114.23 | 114.02 | 114.05 | 1.738M |
| Apr 11, 2024 | 113.93 | 113.96 | 113.65 | 113.76 | 1.657M |
| Apr 10, 2024 | 114.05 | 114.10 | 113.65 | 113.74 | 2.579M |
| Apr 09, 2024 | 114.79 | 114.91 | 114.79 | 114.84 | 1.292M |
| Apr 08, 2024 | 114.60 | 114.69 | 114.50 | 114.58 | 1.002M |
| Apr 05, 2024 | 114.91 | 115.11 | 114.78 | 114.79 | 1.283M |
| Apr 04, 2024 | 115.12 | 115.29 | 114.96 | 115.26 | 1.506M |
| Apr 03, 2024 | 114.66 | 115.01 | 114.60 | 115.01 | 1.279M |
| Apr 02, 2024 | 114.75 | 114.93 | 114.69 | 114.92 | 1.256M |
| Apr 01, 2024 | 115.33 | 115.37 | 114.89 | 114.95 | 2.509M |
| Mar 28, 2024 | 115.81 | 115.92 | 115.77 | 115.81 | 2.651M |
| Mar 27, 2024 | 115.88 | 116.04 | 115.85 | 115.98 | 1.044M |
| Mar 26, 2024 | 115.61 | 115.77 | 115.55 | 115.74 | 1.006M |
| Mar 25, 2024 | 115.77 | 115.77 | 115.61 | 115.66 | 1.186M |
| Mar 22, 2024 | 115.85 | 115.86 | 115.78 | 115.81 | 1.032M |
| Mar 21, 2024 | 115.63 | 115.68 | 115.46 | 115.50 | 1.368M |
| Mar 20, 2024 | 115.28 | 115.67 | 115.24 | 115.49 | 1.723M |
| Mar 19, 2024 | 115.17 | 115.28 | 115.13 | 115.22 | 1.300M |
| Mar 18, 2024 | 115.03 | 115.08 | 114.91 | 114.97 | 1.085M |
| Mar 15, 2024 | 115.12 | 115.18 | 115.05 | 115.06 | 1.248M |
| Mar 14, 2024 | 115.45 | 115.46 | 115.22 | 115.23 | 2.321M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
111.61
Minimum
Oct 19 2023
134.10
Maximum
Aug 04 2020
124.10
Average
125.75
Median
Dec 31 2019