iShares Barclays 3-7 Year Treasury Bond Price:

123.30 for May 17, 2013
View Full Chart

iShares Barclays 3-7 Year Treasury Bond Price Chart

    iShares Barclays 3-7 Year Treasury Bond Historical Price Data

    Pro Data Export
    Dates:  to
    Viewing 1 of 65   First  Previous First    Next  Last   Last

    There is no data for the selected date range.

    Date Open High Low Close Volume
    May 17, 2013 123.44 123.47 123.25 123.30 164891.0
    May 16, 2013 123.43 123.60 123.43 123.53 304455.0
    May 15, 2013 123.32 123.34 123.17 123.28 179288.0
    May 14, 2013 123.38 123.42 123.15 123.17 136320.0
    May 13, 2013 123.33 123.35 123.29 123.32 228480.0
    May 10, 2013 123.61 123.61 123.32 123.41 225491.0
    May 9, 2013 123.75 123.81 123.70 123.71 131869.0
    May 8, 2013 123.71 123.78 123.70 123.73 194001.0
    May 7, 2013 123.67 123.71 123.66 123.70 168086.0
    May 6, 2013 123.82 123.82 123.68 123.74 150751.0
    May 3, 2013 123.97 123.98 123.76 123.78 324426.0
    May 2, 2013 124.21 124.25 124.19 124.23 340563.0
    May 1, 2013 124.17 124.27 124.15 124.19 12.76M
    April 30, 2013 124.19 124.26 124.10 124.12 181352.0
    April 29, 2013 124.14 124.14 124.08 124.12 119180.0
    April 26, 2013 124.06 124.10 124.01 124.07 129424.0
    April 25, 2013 123.88 123.93 123.84 123.91 83795.00
    April 24, 2013 123.89 123.97 123.89 123.93 64860.00
    April 23, 2013 123.98 124.03 123.88 123.91 381036.0
    April 22, 2013 123.90 123.98 123.89 123.94 59343.00
    April 19, 2013 123.87 123.89 123.83 123.86 126850.0
    April 18, 2013 123.93 123.98 123.89 123.91 82529.00
    April 17, 2013 123.85 124.00 123.85 123.93 196629.0
    April 16, 2013 123.88 123.91 123.84 123.87 195561.0
    April 15, 2013 123.92 124.00 123.87 123.99 77705.00

    About Price

    The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

    Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

    Learn More

    Get data for

    IEI Price Benchmarks

    Companies
    ProShares Ultra 7-10 Year Treasury 56.68
    iShares Barclays 1-3 Year Treasury Bond 84.45
    iShares Barclays 7-10 Year Treasury 106.92

    IEI Price Range, Past 5 Years

    Minimum 104.80 Jun 16 2008
    Maximum 124.23 May 2 2013
    Average 116.49