iShares 20+ Year Treasury Bond ETF (TLT)

85.51 -0.01 (-0.01%) USD  |  NASDAQ  |  Jul 02, 16:00
85.51 0.00 (0.00%) After-Hours: 20:00
More

TLT Price : 85.51 for July 2, 2026

Price Chart

View Price for TLT.
Upgrade now.
Sep '18
Jan '19
May '19
 
285.00
270.00
255.00
240.00
View Price Chart
Start Trial

Historical Price Data

View and export this data back to 2002. Start Trial.
Date Open High Low Close Volume
Jul 02, 2026 85.38 85.78 85.37 85.51 20.96M
Jul 01, 2026 85.48 85.79 85.42 85.52 28.11M
Jun 30, 2026 87.15 87.18 86.38 86.42 31.08M
Jun 29, 2026 87.36 87.54 87.30 87.45 19.46M
Jun 26, 2026 87.01 87.37 87.00 87.36 21.65M
Jun 25, 2026 87.58 87.79 87.29 87.35 28.39M
Jun 24, 2026 87.15 87.47 87.12 87.38 41.84M
Jun 23, 2026 86.12 86.42 86.10 86.20 19.15M
Jun 22, 2026 86.30 86.33 85.97 86.09 28.60M
Jun 18, 2026 87.07 87.18 86.65 86.75 32.35M
Jun 17, 2026 86.33 86.59 85.93 86.33 34.51M
Jun 16, 2026 85.96 86.38 85.92 86.19 26.47M
Jun 15, 2026 85.96 86.11 85.67 85.72 17.63M
Jun 12, 2026 85.64 85.83 85.41 85.77 23.10M
Jun 11, 2026 85.17 86.04 85.04 85.98 35.19M
Jun 10, 2026 85.12 85.30 84.70 84.88 21.26M
Jun 09, 2026 84.97 85.18 84.78 85.12 22.62M
Jun 08, 2026 85.23 85.32 84.62 84.62 22.92M
Jun 05, 2026 84.99 85.34 84.92 85.06 26.46M
Jun 04, 2026 85.60 85.71 85.42 85.50 15.87M
Jun 03, 2026 85.28 85.43 85.10 85.31 15.37M
Jun 02, 2026 85.80 85.82 85.50 85.65 20.32M
Jun 01, 2026 84.93 85.54 84.80 85.47 26.32M
May 29, 2026 85.81 85.96 85.55 85.76 33.12M
May 28, 2026 85.36 85.84 85.27 85.74 25.42M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Price Benchmarks

View Price Benchmarks
Start Trial
iShares 10-20 Year Treasury Bond ETF 99.57
iShares 7-10 Year Treasury Bond ETF 94.12
iShares 25+ Year Treasury STRIPS Bond ETF 36.06
iShares 20+ Year Treasury Bond BuyWrite Strat ETF 22.10
iShares 3-7 Year Treasury Bond ETF 117.11