Timberline Resources Corp (TLRS)

0.1094 0.00 (0.00%) USD  |  OTCM  |  Jun 03, 16:00
More

Timberline Resources Price: 0.1094 for June 3, 2024

Price Chart

Historical Price Data

View and export this data back to 2001. Upgrade now.
Date Open High Low Close Volume
Jun 03, 2024 0.1106 0.1106 0.1094 0.1094 158267.0
May 31, 2024 0.1093 0.1101 0.1085 0.1092 81329.00
May 30, 2024 0.0772 0.1129 0.0772 0.1012 124027.0
May 29, 2024 0.1124 0.1160 0.11 0.11 232548.0
May 28, 2024 0.11 0.1127 0.105 0.1111 111047.0
May 24, 2024 0.1006 0.1055 0.1006 0.1055 47626.00
May 23, 2024 0.105 0.105 0.105 0.105 0.000
May 22, 2024 0.1057 0.11 0.105 0.105 41306.00
May 21, 2024 0.10 0.11 0.10 0.1076 83607.00
May 20, 2024 0.0801 0.10 0.0801 0.10 10980.00
May 17, 2024 0.105 0.105 0.10 0.10 85120.00
May 16, 2024 0.0976 0.0976 0.0976 0.0976 0.000
May 15, 2024 0.095 0.0976 0.0877 0.0976 37969.00
May 14, 2024 0.0938 0.108 0.0937 0.0937 66613.00
May 13, 2024 0.0938 0.0938 0.0920 0.0920 1100.00
May 10, 2024 0.10 0.10 0.0951 0.0951 24000.00
May 09, 2024 0.10 0.10 0.0935 0.0968 58702.00
May 08, 2024 0.11 0.1104 0.105 0.11 61867.00
May 07, 2024 0.115 0.1151 0.111 0.111 156667.0
May 06, 2024 0.11 0.12 0.1078 0.1197 72799.00
May 03, 2024 0.1088 0.11 0.1025 0.11 293786.0
May 02, 2024 0.113 0.113 0.101 0.1064 84017.00
May 01, 2024 0.085 0.1157 0.085 0.088 383935.0
Apr 30, 2024 0.1137 0.1137 0.10 0.107 143928.0
Apr 29, 2024 0.125 0.125 0.1095 0.11 145250.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.032
Minimum
Mar 17 2020
0.38
Maximum
Dec 28 2020
0.1368
Average
0.111
Median
May 07 2024

Price Benchmarks

Vista Gold Corp 0.503
Gold Resource Corp 0.499
Contango Ore Inc 24.97
Idaho Strategic Resources Inc 9.41
Dakota Gold Corp 2.89

Price Related Metrics

Price to Book Value 1.432
Earnings Yield -5.03%
Market Cap 20.79M