Troilus Gold Corp (TLG.TO)
0.43
0.00 (0.00%)
CAD |
TSX |
May 17, 16:00
Troilus Gold Price: 0.43 for May 17, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 17, 2024 | 0.42 | 0.435 | 0.405 | 0.43 | 1.257M |
May 16, 2024 | 0.42 | 0.445 | 0.40 | 0.425 | 915392.0 |
May 15, 2024 | 0.47 | 0.485 | 0.39 | 0.41 | 4.888M |
May 14, 2024 | 0.53 | 0.58 | 0.48 | 0.54 | 3.600M |
May 13, 2024 | 0.64 | 0.66 | 0.64 | 0.66 | 163100.0 |
May 10, 2024 | 0.68 | 0.68 | 0.66 | 0.66 | 347913.0 |
May 09, 2024 | 0.67 | 0.67 | 0.66 | 0.67 | 157405.0 |
May 08, 2024 | 0.67 | 0.68 | 0.65 | 0.66 | 112624.0 |
May 07, 2024 | 0.67 | 0.68 | 0.67 | 0.67 | 92612.00 |
May 06, 2024 | 0.64 | 0.68 | 0.64 | 0.68 | 814435.0 |
May 03, 2024 | 0.65 | 0.67 | 0.64 | 0.64 | 909514.0 |
May 02, 2024 | 0.66 | 0.67 | 0.64 | 0.67 | 313642.0 |
May 01, 2024 | 0.67 | 0.68 | 0.65 | 0.68 | 277705.0 |
Apr 30, 2024 | 0.70 | 0.70 | 0.67 | 0.67 | 74517.00 |
Apr 29, 2024 | 0.66 | 0.71 | 0.66 | 0.71 | 157985.0 |
Apr 26, 2024 | 0.64 | 0.69 | 0.64 | 0.66 | 158725.0 |
Apr 25, 2024 | 0.65 | 0.66 | 0.63 | 0.63 | 169913.0 |
Apr 24, 2024 | 0.66 | 0.66 | 0.64 | 0.64 | 125149.0 |
Apr 23, 2024 | 0.65 | 0.68 | 0.65 | 0.65 | 178164.0 |
Apr 22, 2024 | 0.68 | 0.68 | 0.64 | 0.65 | 277019.0 |
Apr 19, 2024 | 0.72 | 0.72 | 0.69 | 0.69 | 272436.0 |
Apr 18, 2024 | 0.70 | 0.73 | 0.69 | 0.69 | 282419.0 |
Apr 17, 2024 | 0.70 | 0.75 | 0.69 | 0.69 | 208900.0 |
Apr 16, 2024 | 0.69 | 0.74 | 0.66 | 0.71 | 199763.0 |
Apr 15, 2024 | 0.76 | 0.76 | 0.67 | 0.70 | 376876.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.32
Minimum
Nov 17 2023
1.65
Maximum
Aug 28 2020
0.7498
Average
0.70
Median
Jun 12 2019
Price Benchmarks
GoGold Resources Inc | 1.65 |
Vizsla Silver Corp | 2.25 |
Thesis Gold Inc | 0.78 |
Renforth Resources Inc | 0.015 |
Giant Mining Corp | 0.99 |
Price Related Metrics
Price to Book Value | 7.611 |
Earnings Yield | -16.28% |
Market Cap | 119.33M |